brvmdata

FR · EN

Indices · Sector indices

BRVM - INDUSTRIELS

Shares of the 'Industrials' sector (2025 classification), base 100 on 31 December 2024.

200.90 points –3.63% as of Monday 9 November 2026 Official bulletin no. 213 (PDF)

History

BRVM - INDUSTRIELS — History 2025–202695.91240150200AprJulOctJan 2026AprJulOct201
BRVM - INDUSTRIELS — Volume2025-01-03: 5,7212025-01-06: 1,456 · 2025-01-07: 3,9622025-01-08: 7,214 · 2025-01-09: 2,5462025-01-10: 6,3322025-01-13: 3,599 · 2025-01-14: 6,6382025-01-15: 10,346 · 2025-01-16: 10,6842025-01-17: 17,0022025-01-20: 7,825 · 2025-01-21: 17,0342025-01-22: 6,379 · 2025-01-23: 1,5672025-01-24: 1,7152025-01-27: 1,8242025-01-28: 11,456 · 2025-01-29: 15,009 · 2025-01-30: 9,5132025-01-31: 5,1632025-02-03: 3,5202025-02-04: 9,032 · 2025-02-05: 3,1512025-02-06: 12,645 · 2025-02-07: 6,8112025-02-10: 5,1052025-02-11: 10,466 · 2025-02-12: 12,0792025-02-13: 2,555 · 2025-02-14: 11,9682025-02-17: 5,9312025-02-18: 26,599 · 2025-02-19: 5,9272025-02-20: 6,212 · 2025-02-21: 18,4262025-02-24: 17,671 · 2025-02-25: 23,057 · 2025-02-26: 28,3922025-02-27: 8,547 · 2025-02-28: 8,3432025-03-03: 38,957 · 2025-03-04: 19,6592025-03-05: 23,280 · 2025-03-06: 17,072 · 2025-03-07: 20,3892025-03-10: 43,226 · 2025-03-11: 31,4732025-03-12: 6,522 · 2025-03-13: 17,1322025-03-14: 50,1912025-03-17: 26,770 · 2025-03-18: 52,6532025-03-19: 67,850 · 2025-03-20: 12,4332025-03-24: 7,656 · 2025-03-25: 11,5262025-03-26: 43,0522025-03-28: 30,0092025-04-01: 4,5712025-04-02: 133,845 · 2025-04-03: 20,7882025-04-04: 12,4142025-04-07: 13,1492025-04-08: 11,318 · 2025-04-09: 112,271 · 2025-04-10: 88,9342025-04-11: 64,0282025-04-14: 74,9182025-04-15: 34,755 · 2025-04-16: 53,3582025-04-17: 17,501 · 2025-04-18: 7,1472025-04-22: 27,623 · 2025-04-23: 20,7512025-04-24: 12,798 · 2025-04-25: 56,7252025-04-28: 16,7332025-04-29: 43,179 · 2025-04-30: 31,6162025-05-02: 28,0452025-05-05: 22,802 · 2025-05-06: 36,903 · 2025-05-07: 78,4942025-05-08: 676,773 · 2025-05-09: 46,8092025-05-13: 38,0222025-05-14: 44,387 · 2025-05-15: 38,069 · 2025-05-16: 51,5672025-05-19: 23,153 · 2025-05-20: 31,6182025-05-21: 26,458 · 2025-05-22: 84,8352025-05-23: 84,1652025-05-26: 35,094 · 2025-05-27: 38,6692025-05-28: 59,3552025-05-30: 23,3802025-06-02: 23,072 · 2025-06-03: 225,4172025-06-04: 71,996 · 2025-06-05: 33,7732025-06-10: 83,1832025-06-11: 93,441 · 2025-06-12: 17,4302025-06-13: 37,9382025-06-16: 47,5862025-06-17: 16,384 · 2025-06-18: 15,025 · 2025-06-19: 16,6232025-06-20: 18,5872025-06-23: 76,8942025-06-24: 53,554 · 2025-06-25: 32,5332025-06-26: 162,398 · 2025-06-27: 25,8942025-06-30: 31,0542025-07-01: 65,944 · 2025-07-02: 37,3222025-07-03: 8,657 · 2025-07-04: 48,7342025-07-07: 24,8652025-07-08: 26,229 · 2025-07-09: 9,5622025-07-10: 13,482 · 2025-07-11: 37,1592025-07-14: 19,170 · 2025-07-15: 11,000 · 2025-07-16: 31,7672025-07-17: 10,355 · 2025-07-18: 7,2642025-07-21: 47,822 · 2025-07-22: 40,1362025-07-23: 26,693 · 2025-07-24: 48,741 · 2025-07-25: 12,1402025-07-28: 15,913 · 2025-07-29: 9,2322025-07-30: 15,315 · 2025-07-31: 12,7572025-08-01: 6,6512025-08-04: 4,772 · 2025-08-05: 17,1042025-08-06: 4,5952025-08-08: 66,5642025-08-11: 12,217 · 2025-08-12: 16,0772025-08-13: 23,759 · 2025-08-14: 6,0722025-08-18: 20,053 · 2025-08-19: 9,9912025-08-20: 9,811 · 2025-08-21: 21,2102025-08-22: 16,6332025-08-25: 19,1112025-08-26: 13,523 · 2025-08-27: 27,516 · 2025-08-28: 17,3462025-08-29: 20,4132025-09-01: 24,1612025-09-02: 13,724 · 2025-09-03: 14,3952025-09-05: 30,7902025-09-08: 17,1652025-09-09: 24,518 · 2025-09-10: 24,2472025-09-11: 40,431 · 2025-09-12: 13,3952025-09-15: 20,7102025-09-16: 35,158 · 2025-09-17: 34,4862025-09-18: 19,202 · 2025-09-19: 48,6362025-09-22: 60,406 · 2025-09-23: 52,147 · 2025-09-24: 36,6052025-09-25: 47,476 · 2025-09-26: 56,6832025-09-29: 45,829 · 2025-09-30: 29,1382025-10-01: 45,203 · 2025-10-02: 27,968 · 2025-10-03: 26,5862025-10-06: 58,708 · 2025-10-07: 41,6932025-10-08: 47,925 · 2025-10-09: 42,3672025-10-10: 28,7562025-10-13: 48,520 · 2025-10-14: 44,9592025-10-15: 54,285 · 2025-10-16: 82,2012025-10-17: 23,3572025-10-20: 44,372 · 2025-10-21: 31,6252025-10-22: 70,951 · 2025-10-23: 37,0682025-10-24: 32,2332025-10-27: 31,3972025-10-28: 30,486 · 2025-10-29: 68,309 · 2025-10-30: 49,0802025-10-31: 76,6072025-11-03: 64,5592025-11-04: 132,721 · 2025-11-05: 126,947 · 2025-11-06: 118,2432025-11-07: 32,9092025-11-10: 80,2392025-11-11: 56,813 · 2025-11-12: 43,4742025-11-13: 95,731 · 2025-11-14: 82,9402025-11-17: 87,9392025-11-18: 47,751 · 2025-11-19: 20,2502025-11-20: 8,798 · 2025-11-21: 20,9612025-11-24: 12,3852025-11-25: 27,393 · 2025-11-26: 15,5572025-11-27: 29,046 · 2025-11-28: 23,5492025-12-01: 28,919 · 2025-12-02: 26,706 · 2025-12-03: 49,7092025-12-04: 33,313 · 2025-12-05: 73,1172025-12-08: 127,588 · 2025-12-09: 12,7812025-12-10: 15,412 · 2025-12-11: 13,685 · 2025-12-12: 9,6742025-12-15: 55,028 · 2025-12-16: 35,6562025-12-17: 20,488 · 2025-12-18: 18,3512025-12-19: 13,9912025-12-22: 25,142 · 2025-12-23: 97,6872025-12-24: 25,2662025-12-26: 95,7432025-12-29: 30,492 · 2025-12-30: 70,5072025-12-31: 24,3832026-01-02: 156,6262026-01-05: 37,4202026-01-06: 36,781 · 2026-01-07: 51,356 · 2026-01-08: 42,9942026-01-09: 34,3322026-01-12: 18,2262026-01-13: 149,292 · 2026-01-14: 45,469 · 2026-01-15: 30,1492026-01-16: 49,1472026-01-19: 62,3272026-01-20: 33,267 · 2026-01-21: 51,7992026-01-22: 34,379 · 2026-01-23: 27,5092026-01-26: 40,6222026-01-27: 38,679 · 2026-01-28: 30,2072026-01-29: 78,315 · 2026-01-30: 30,0192026-02-02: 48,4422026-02-03: 49,161 · 2026-02-04: 30,8652026-02-05: 30,730 · 2026-02-06: 53,6602026-02-09: 41,375 · 2026-02-10: 61,817 · 2026-02-11: 62,3312026-02-12: 62,709 · 2026-02-13: 37,4602026-02-16: 62,011 · 2026-02-17: 53,3932026-02-18: 82,407 · 2026-02-19: 65,372 · 2026-02-20: 57,4932026-02-23: 73,790 · 2026-02-24: 48,9512026-02-25: 56,160 · 2026-02-26: 47,2242026-02-27: 46,1432026-03-02: 42,327 · 2026-03-03: 66,6302026-03-04: 60,906 · 2026-03-05: 56,8392026-03-06: 49,9242026-03-09: 49,345 · 2026-03-10: 22,9722026-03-11: 41,015 · 2026-03-12: 70,5412026-03-13: 37,2472026-03-17: 27,169 · 2026-03-18: 26,7412026-03-23: 18,2992026-03-24: 32,157 · 2026-03-25: 32,1572026-03-26: 19,712 · 2026-03-27: 50,7592026-03-30: 19,4072026-03-31: 31,658 · 2026-04-01: 21,5242026-04-02: 29,550 · 2026-04-03: 10,5842026-04-07: 42,891 · 2026-04-08: 22,9902026-04-09: 72,666 · 2026-04-10: 32,1982026-04-13: 20,7892026-04-14: 26,493 · 2026-04-15: 31,6842026-04-16: 33,467 · 2026-04-17: 29,3792026-04-20: 27,579 · 2026-04-21: 37,849 · 2026-04-22: 28,3092026-04-23: 40,364 · 2026-04-24: 38,2792026-04-27: 16,777 · 2026-04-28: 11,0422026-04-29: 13,219 · 2026-04-30: 8,4602026-05-04: 29,347 · 2026-05-05: 35,5832026-05-06: 32,644 · 2026-05-07: 33,7512026-05-08: 121,3152026-05-11: 38,560 · 2026-05-12: 26,0232026-05-13: 26,3132026-05-15: 17,8992026-05-18: 20,102 · 2026-05-19: 10,2932026-05-20: 26,740 · 2026-05-21: 69,9992026-05-22: 8,9722026-05-26: 21,947 · 2026-05-28: 52,7902026-05-29: 51,6642026-06-01: 47,2732026-06-02: 43,171 · 2026-06-03: 48,3502026-06-04: 180,006 · 2026-06-05: 49,0622026-06-08: 54,6702026-06-09: 31,427 · 2026-06-10: 47,3702026-06-11: 34,083 · 2026-06-12: 62,4692026-06-15: 50,9142026-06-16: 30,018 · 2026-06-17: 59,9792026-06-18: 47,316 · 2026-06-19: 67,3432026-06-22: 66,4292026-06-23: 110,402 · 2026-06-24: 91,8212026-06-25: 35,102 · 2026-06-26: 34,5252026-06-29: 39,061 · 2026-06-30: 42,480 · 2026-07-01: 41,1322026-07-02: 32,342 · 2026-07-03: 36,1042026-07-06: 36,997 · 2026-07-07: 34,1812026-07-08: 48,276 · 2026-07-09: 63,842 · 2026-07-10: 41,3092026-07-13: 27,946 · 2026-07-14: 49,7402026-07-15: 57,284 · 2026-07-16: 41,4732026-07-17: 60,5462026-07-20: 31,101 · 2026-07-21: 29,4092026-07-22: 32,931 · 2026-07-23: 43,4862026-07-24: 29,5252026-07-27: 27,654 · 2026-07-28: 29,1752026-07-29: 34,664 · 2026-07-30: 24,7592026-07-31: 39,7342026-08-03: 25,5722026-08-04: 25,570 · 2026-08-05: 36,061 · 2026-08-06: 84,6432026-08-10: 56,8012026-08-11: 32,952 · 2026-08-12: 24,6272026-08-13: 41,142 · 2026-08-14: 10,4102026-08-17: 31,9272026-08-18: 64,097 · 2026-08-19: 58,8002026-08-20: 29,762 · 2026-08-21: 40,0242026-08-24: 19,7562026-08-26: 51,6562026-08-27: 51,919 · 2026-08-28: 46,9692026-08-31: 38,9602026-09-01: 23,882 · 2026-09-02: 80,5132026-09-03: 57,900 · 2026-09-04: 44,9362026-09-07: 55,143 · 2026-09-08: 24,099 · 2026-09-09: 44,1762026-09-10: 23,976 · 2026-09-11: 19,5732026-09-14: 36,095 · 2026-09-15: 39,8732026-09-16: 21,380 · 2026-09-17: 17,186 · 2026-09-18: 31,1232026-09-21: 31,010 · 2026-09-22: 33,0922026-09-23: 27,548 · 2026-09-24: 22,3442026-09-25: 21,5952026-09-28: 28,227 · 2026-09-29: 12,1872026-09-30: 16,511 · 2026-10-01: 13,6832026-10-05: 27,150 · 2026-10-06: 11,1442026-10-07: 18,665 · 2026-10-08: 26,3722026-10-09: 28,0692026-10-12: 28,1012026-10-13: 24,951 · 2026-10-14: 26,315 · 2026-10-15: 18,3252026-10-16: 23,9832026-10-19: 34,8992026-10-20: 63,700 · 2026-10-21: 8,9742026-10-22: 18,824 · 2026-10-23: 40,9852026-10-26: 10,7042026-10-27: 22,697 · 2026-10-28: 19,4552026-10-29: 59,234 · 2026-10-30: 33,3152026-11-02: 43,8732026-11-03: 34,653 · 2026-11-04: 25,9272026-11-05: 14,738 · 2026-11-06: 13,3182026-11-09: 10,768

Daily maximum: 676,773. Envelope: maximum per column, not a sum of sessions.

Daily closes in points, 3 Jan 2025 – 9 Nov 2026; volume of the index's shares below

Returns and key figures

Index change (%); 3 and 5 years annualised
Series1 month3 monthsYTD1 year3 years5 years
BRVM - INDUSTRIELS–5.4%–3.3%+51.8%+58.5%——
BRVM COMPOSITE–4.6%+7.5%+50.9%+55.1%+35.5%+22.4%
Key figures
Level (points)200.90
Session change–3.63%
Year to date (bulletin)+51.82%
52-week low – high120.59 – 239.94
High since 3 Jan 2025239.94 (4 Sep 2026)
Low since 3 Jan 202595.91 (16 Jan 2025)
Shares in the index (bulletin)6
P/E (bulletin)133.61
Shares traded (session)10,768
Value traded (session)XOF 23.6m

Annual returns

Annual returns+32.3%2025+51.8%2026
Annual change (%) printed in each year's last bulletin; 2026: year to date, as of 9 Nov 2026

Constituents

6 shares, session of 10 Nov 2026; click a header to sortp
SymbolCompanyClose (XOF)Day (%)YTD (%)Market cap (XOF bn)Share of cap (%)P/ENet yield (%)1 year
SDSCAFRICA GLOBAL LOGISTICS CI2,8452026-11-10+4.21%+87.79%154.956.7189.323.37SDSC 1 year
SEMCSONOCO METAL PACKAGING SIEM S.1,4952026-11-09—+113.57%37.713.837.210.94SEMC 1 year
STACSETAO CI2,0002026-11-10+0.25%+50.95%26.99.8—3.32STAC 1 year
FTSCFILTISAC CI1,6252026-11-10–4.13%–26.80%22.98.451.30101.86FTSC 1 year
CABCSICABLE CI2,7152026-11-10+0.56%+15.05%16.15.911.105.63CABC 1 year
SIVCERIUM CI (Ex AIR LIQUIDE CI)1,7002026-11-10–5.56%+7.59%14.85.487.68—SIVC 1 year

Trading in the index's shares

Trading in the index's shares0.2Jan 20250.41.0Mar2.04.4May4.72.1Jul0.81.9Sep1.81.8Nov1.31.5Jan 20262.41.8Mar1.51.3May3.12.2Jul1.81.8Sep1.40.4Nov
Value traded per month (XOF bn), Jan 2025 – 9 Nov 2026
Value traded, one-month average per sessionXOF 69.1m