brvmdata

FR · EN

Indices · Sector indices

BRVM - TELECOMMUNICATIONS

Shares of the 'Telecommunications' sector (2025 classification), base 100 on 31 December 2024.

144.77 points +2.00% as of Monday 9 November 2026 Official bulletin no. 213 (PDF)

History

BRVM - TELECOMMUNICATIONS — History 2025–202690.40154100120140AprJulOctJan 2026AprJulOct145
BRVM - TELECOMMUNICATIONS — Volume2025-01-03: 2,1962025-01-06: 3,011 · 2025-01-07: 12,6082025-01-08: 19,190 · 2025-01-09: 5,2412025-01-10: 5,5112025-01-13: 10,812 · 2025-01-14: 8,8922025-01-15: 7,160 · 2025-01-16: 9,1302025-01-17: 4,9962025-01-20: 4,784 · 2025-01-21: 7,6402025-01-22: 27,342 · 2025-01-23: 4,6552025-01-24: 7,9232025-01-27: 6,3552025-01-28: 3,857 · 2025-01-29: 12,713 · 2025-01-30: 8,9932025-01-31: 9,9272025-02-03: 5,7972025-02-04: 15,496 · 2025-02-05: 11,3602025-02-06: 1,885 · 2025-02-07: 7,3092025-02-10: 4,2492025-02-11: 4,427 · 2025-02-12: 6,5512025-02-13: 18,656 · 2025-02-14: 26,8812025-02-17: 5,1272025-02-18: 28,452 · 2025-02-19: 43,9882025-02-20: 5,387 · 2025-02-21: 25,7182025-02-24: 28,058 · 2025-02-25: 24,495 · 2025-02-26: 7,8872025-02-27: 20,374 · 2025-02-28: 3,3802025-03-03: 4,101 · 2025-03-04: 10,6402025-03-05: 7,037 · 2025-03-06: 39,017 · 2025-03-07: 33,5262025-03-10: 39,684 · 2025-03-11: 16,7112025-03-12: 5,678 · 2025-03-13: 26,0452025-03-14: 53,1382025-03-17: 17,436 · 2025-03-18: 2,5812025-03-19: 26,157 · 2025-03-20: 29,8932025-03-24: 19,138 · 2025-03-25: 27,0282025-03-26: 4,2212025-03-28: 14,2042025-04-01: 6,1022025-04-02: 8,208 · 2025-04-03: 5,8232025-04-04: 7,3542025-04-07: 4,3952025-04-08: 21,301 · 2025-04-09: 27,075 · 2025-04-10: 13,8142025-04-11: 4,4322025-04-14: 5,9922025-04-15: 6,868 · 2025-04-16: 12,3512025-04-17: 9,824 · 2025-04-18: 14,4472025-04-22: 31,254 · 2025-04-23: 4,9402025-04-24: 6,081 · 2025-04-25: 8,6432025-04-28: 3,7392025-04-29: 6,893 · 2025-04-30: 1,5072025-05-02: 3,5592025-05-05: 8,719 · 2025-05-06: 48,932 · 2025-05-07: 4,7792025-05-08: 12,465 · 2025-05-09: 24,8812025-05-13: 12,8542025-05-14: 17,123 · 2025-05-15: 11,797 · 2025-05-16: 5,0412025-05-19: 73,361 · 2025-05-20: 25,0392025-05-21: 11,243 · 2025-05-22: 4,2342025-05-23: 76,7752025-05-26: 7,401 · 2025-05-27: 7,0332025-05-28: 22,2912025-05-30: 29,0112025-06-02: 24,761 · 2025-06-03: 8,0312025-06-04: 74,186 · 2025-06-05: 7,9682025-06-10: 31,2562025-06-11: 52,333 · 2025-06-12: 30,0912025-06-13: 32,1242025-06-16: 10,1992025-06-17: 16,951 · 2025-06-18: 9,561 · 2025-06-19: 11,3032025-06-20: 25,5982025-06-23: 31,1062025-06-24: 10,362 · 2025-06-25: 30,7142025-06-26: 8,265 · 2025-06-27: 10,1472025-06-30: 8,6442025-07-01: 4,981 · 2025-07-02: 19,2442025-07-03: 61,698 · 2025-07-04: 6,6682025-07-07: 8,8932025-07-08: 5,472 · 2025-07-09: 5,6302025-07-10: 11,924 · 2025-07-11: 3,9522025-07-14: 8,742 · 2025-07-15: 11,455 · 2025-07-16: 64,5302025-07-17: 40,831 · 2025-07-18: 2,8182025-07-21: 10,589 · 2025-07-22: 13,1582025-07-23: 11,568 · 2025-07-24: 46,640 · 2025-07-25: 16,4342025-07-28: 28,858 · 2025-07-29: 14,9292025-07-30: 20,118 · 2025-07-31: 6,2802025-08-01: 12,8752025-08-04: 8,156 · 2025-08-05: 15,7932025-08-06: 7,2732025-08-08: 64,6182025-08-11: 38,735 · 2025-08-12: 29,3372025-08-13: 6,110 · 2025-08-14: 24,7692025-08-18: 17,497 · 2025-08-19: 15,0922025-08-20: 38,179 · 2025-08-21: 6,6442025-08-22: 14,0802025-08-25: 27,3412025-08-26: 11,180 · 2025-08-27: 14,516 · 2025-08-28: 4,2302025-08-29: 17,2112025-09-01: 14,7422025-09-02: 9,866 · 2025-09-03: 20,0422025-09-05: 17,9722025-09-08: 11,8432025-09-09: 15,214 · 2025-09-10: 14,7892025-09-11: 6,854 · 2025-09-12: 12,0252025-09-15: 11,5792025-09-16: 12,842 · 2025-09-17: 12,0562025-09-18: 6,071 · 2025-09-19: 9,7812025-09-22: 14,748 · 2025-09-23: 7,584 · 2025-09-24: 11,2422025-09-25: 10,027 · 2025-09-26: 9,9102025-09-29: 5,300 · 2025-09-30: 7,7192025-10-01: 4,138 · 2025-10-02: 7,103 · 2025-10-03: 5,7502025-10-06: 18,708 · 2025-10-07: 11,4812025-10-08: 65,764 · 2025-10-09: 30,9162025-10-10: 4,6642025-10-13: 18,726 · 2025-10-14: 7,7842025-10-15: 30,113 · 2025-10-16: 12,8162025-10-17: 6,4632025-10-20: 18,432 · 2025-10-21: 28,9772025-10-22: 13,777 · 2025-10-23: 17,5592025-10-24: 10,9762025-10-27: 10,2362025-10-28: 19,575 · 2025-10-29: 16,939 · 2025-10-30: 10,2702025-10-31: 9,1702025-11-03: 39,6372025-11-04: 54,016 · 2025-11-05: 7,838 · 2025-11-06: 6,0132025-11-07: 10,3552025-11-10: 39,7802025-11-11: 70,170 · 2025-11-12: 12,0652025-11-13: 4,429 · 2025-11-14: 24,4372025-11-17: 6,3522025-11-18: 23,376 · 2025-11-19: 50,3742025-11-20: 4,563 · 2025-11-21: 5,7762025-11-24: 16,0762025-11-25: 13,417 · 2025-11-26: 29,0342025-11-27: 9,945 · 2025-11-28: 9,2282025-12-01: 6,042 · 2025-12-02: 2,619 · 2025-12-03: 8,5942025-12-04: 54,751 · 2025-12-05: 26,6472025-12-08: 9,359 · 2025-12-09: 4,5452025-12-10: 4,832 · 2025-12-11: 12,571 · 2025-12-12: 2,0812025-12-15: 18,104 · 2025-12-16: 12,7752025-12-17: 8,579 · 2025-12-18: 29,6062025-12-19: 121,3702025-12-22: 13,521 · 2025-12-23: 6,3372025-12-24: 3,9622025-12-26: 67,3712025-12-29: 24,019 · 2025-12-30: 28,1922025-12-31: 14,7232026-01-02: 6,7122026-01-05: 5,8792026-01-06: 5,958 · 2026-01-07: 4,026 · 2026-01-08: 8,3872026-01-09: 8,4192026-01-12: 7,2282026-01-13: 3,632 · 2026-01-14: 17,386 · 2026-01-15: 12,4512026-01-16: 12,6102026-01-19: 6,3032026-01-20: 3,748 · 2026-01-21: 15,5482026-01-22: 5,962 · 2026-01-23: 6,6102026-01-26: 7,4052026-01-27: 11,836 · 2026-01-28: 20,5952026-01-29: 3,780 · 2026-01-30: 4,3802026-02-02: 5,1862026-02-03: 7,828 · 2026-02-04: 10,2702026-02-05: 5,841 · 2026-02-06: 13,3712026-02-09: 4,403 · 2026-02-10: 11,779 · 2026-02-11: 11,2772026-02-12: 11,179 · 2026-02-13: 11,4572026-02-16: 7,979 · 2026-02-17: 17,9292026-02-18: 46,662 · 2026-02-19: 46,642 · 2026-02-20: 30,3612026-02-23: 35,419 · 2026-02-24: 8,0712026-02-25: 39,401 · 2026-02-26: 13,0122026-02-27: 20,5292026-03-02: 17,596 · 2026-03-03: 32,2222026-03-04: 18,844 · 2026-03-05: 6,7582026-03-06: 34,9932026-03-09: 35,555 · 2026-03-10: 23,7032026-03-11: 11,274 · 2026-03-12: 20,9062026-03-13: 104,6782026-03-17: 16,797 · 2026-03-18: 3,6182026-03-23: 31,1302026-03-24: 7,028 · 2026-03-25: 7,6342026-03-26: 3,181 · 2026-03-27: 12,8182026-03-30: 6,0692026-03-31: 7,522 · 2026-04-01: 3,7502026-04-02: 3,639 · 2026-04-03: 1,9902026-04-07: 6,175 · 2026-04-08: 12,9412026-04-09: 6,149 · 2026-04-10: 60,0122026-04-13: 6,9992026-04-14: 60,136 · 2026-04-15: 21,7572026-04-16: 9,500 · 2026-04-17: 5,0072026-04-20: 4,739 · 2026-04-21: 12,716 · 2026-04-22: 17,3252026-04-23: 9,863 · 2026-04-24: 4,1482026-04-27: 9,239 · 2026-04-28: 8,3312026-04-29: 15,143 · 2026-04-30: 5,8402026-05-04: 6,924 · 2026-05-05: 14,9792026-05-06: 13,747 · 2026-05-07: 10,4442026-05-08: 4,3342026-05-11: 19,598 · 2026-05-12: 13,5672026-05-13: 9,4132026-05-15: 20,9152026-05-18: 19,548 · 2026-05-19: 12,6952026-05-20: 13,555 · 2026-05-21: 12,3502026-05-22: 8,7942026-05-26: 3,568 · 2026-05-28: 17,7642026-05-29: 22,8352026-06-01: 13,8752026-06-02: 22,861 · 2026-06-03: 19,4742026-06-04: 26,468 · 2026-06-05: 19,7682026-06-08: 11,8752026-06-09: 14,354 · 2026-06-10: 12,2592026-06-11: 10,429 · 2026-06-12: 9,2002026-06-15: 23,3912026-06-16: 12,231 · 2026-06-17: 19,8352026-06-18: 11,569 · 2026-06-19: 30,8082026-06-22: 13,7482026-06-23: 8,574 · 2026-06-24: 10,8622026-06-25: 7,420 · 2026-06-26: 3,8192026-06-29: 9,496 · 2026-06-30: 9,054 · 2026-07-01: 13,6752026-07-02: 19,101 · 2026-07-03: 8,5642026-07-06: 22,729 · 2026-07-07: 12,0482026-07-08: 15,184 · 2026-07-09: 18,693 · 2026-07-10: 6,9412026-07-13: 22,645 · 2026-07-14: 105,9172026-07-15: 52,087 · 2026-07-16: 7,9462026-07-17: 5,1602026-07-20: 6,089 · 2026-07-21: 91,8432026-07-22: 8,249 · 2026-07-23: 6,1742026-07-24: 10,8972026-07-27: 14,602 · 2026-07-28: 11,3602026-07-29: 22,380 · 2026-07-30: 12,1572026-07-31: 9,9552026-08-03: 14,1722026-08-04: 82,230 · 2026-08-05: 11,703 · 2026-08-06: 4,8522026-08-10: 22,5882026-08-11: 8,185 · 2026-08-12: 11,3622026-08-13: 20,050 · 2026-08-14: 6,8222026-08-17: 38,8052026-08-18: 10,818 · 2026-08-19: 25,1492026-08-20: 23,067 · 2026-08-21: 19,9992026-08-24: 21,8152026-08-26: 15,2962026-08-27: 42,489 · 2026-08-28: 6,7442026-08-31: 13,8662026-09-01: 27,807 · 2026-09-02: 19,2742026-09-03: 23,017 · 2026-09-04: 14,8502026-09-07: 29,751 · 2026-09-08: 14,525 · 2026-09-09: 43,1962026-09-10: 21,477 · 2026-09-11: 12,7992026-09-14: 19,113 · 2026-09-15: 31,6532026-09-16: 39,529 · 2026-09-17: 19,824 · 2026-09-18: 79,2702026-09-21: 58,722 · 2026-09-22: 44,7922026-09-23: 20,509 · 2026-09-24: 35,6512026-09-25: 47,3722026-09-28: 75,345 · 2026-09-29: 29,5322026-09-30: 28,925 · 2026-10-01: 28,1892026-10-05: 48,981 · 2026-10-06: 42,4132026-10-07: 37,166 · 2026-10-08: 44,3242026-10-09: 40,9362026-10-12: 29,6622026-10-13: 35,633 · 2026-10-14: 33,304 · 2026-10-15: 48,3882026-10-16: 22,1272026-10-19: 27,0292026-10-20: 114,652 · 2026-10-21: 41,1772026-10-22: 28,090 · 2026-10-23: 45,8682026-10-26: 326,2062026-10-27: 315,586 · 2026-10-28: 3,129,7262026-10-29: 218,018 · 2026-10-30: 192,3532026-11-02: 185,5152026-11-03: 138,342 · 2026-11-04: 101,5332026-11-05: 202,491 · 2026-11-06: 581,9112026-11-09: 108,263

Daily maximum: 3,129,726. Envelope: maximum per column, not a sum of sessions.

Daily closes in points, 3 Jan 2025 – 9 Nov 2026; volume of the index's shares below

Returns and key figures

Index change (%); 3 and 5 years annualised
Series1 month3 monthsYTD1 year3 years5 years
BRVM - TELECOMMUNICATIONS–6.2%+27.7%+52.6%+53.4%——
BRVM COMPOSITE–4.6%+7.5%+50.9%+55.1%+35.5%+22.4%
Key figures
Level (points)144.77
Session change+2.00%
Year to date (bulletin)+52.55%
52-week low – high91.74 – 154.38
High since 3 Jan 2025154.38 (9 Oct 2026)
Low since 3 Jan 202590.40 (18 Apr 2025)
Shares in the index (bulletin)3
P/E (bulletin)13.85
Shares traded (session)108,263
Value traded (session)XOF 449m

Annual returns

Annual returns–5.1%2025+52.5%2026
Annual change (%) printed in each year's last bulletin; 2026: year to date, as of 9 Nov 2026

Constituents

3 shares, session of 10 Nov 2026; click a header to sortp
SymbolCompanyClose (XOF)Day (%)YTD (%)Market cap (XOF bn)Share of cap (%)P/ENet yield (%)1 year
SNTSSONATEL SN4,0002026-11-10–3.61%+53.14%4,000.055.410.034.19SNTS 1 year
ORACORANGE COTE D'IVOIRE20,0002026-11-10–4.76%+40.35%3,013.141.818.853.35ORAC 1 year
ONTBFONATEL BF2,9952026-11-10+0.17%+20.52%203.72.814.004.86ONTBF 1 year

Trading in the index's shares

Trading in the index's shares2.5Jan 20254.85.7Mar3.36.9May8.65.5Jul5.92.7Sep6.98.6Nov9.93.0Jan 20265.26.7Mar6.65.1May5.78.3Jul9.523.9Sep40.25.7Nov
Value traded per month (XOF bn), Jan 2025 – 9 Nov 2026
Value traded, one-month average per sessionXOF 1.8bn