brvmdata

FR · EN

Indices · Sector indices

BRVM - SERVICES PUBLICS

Shares of the 'Utilities' sector (2025 classification), base 100 on 31 December 2024.

222.82 points –3.92% as of Monday 9 November 2026 Official bulletin no. 213 (PDF)

History

BRVM - SERVICES PUBLICS — History 2025–202696.67308200AprJulOctJan 2026AprJulOct223
BRVM - SERVICES PUBLICS — Volume2025-01-03: 2,0042025-01-06: 1,640 · 2025-01-07: 5,8652025-01-08: 3,538 · 2025-01-09: 2,5982025-01-10: 1,1732025-01-13: 1,304 · 2025-01-14: 3,3902025-01-15: 7,471 · 2025-01-16: 1,7132025-01-17: 2,3392025-01-20: 1,345 · 2025-01-21: 3,2482025-01-22: 2,727 · 2025-01-23: 1,8262025-01-24: 3,9052025-01-27: 5,4782025-01-28: 4,875 · 2025-01-29: 3,140 · 2025-01-30: 5,4662025-01-31: 4,0222025-02-03: 11,5262025-02-04: 10,045 · 2025-02-05: 2,9652025-02-06: 6,544 · 2025-02-07: 5,7392025-02-10: 4,3202025-02-11: 16,174 · 2025-02-12: 5692025-02-13: 1,902 · 2025-02-14: 2,1502025-02-17: 2,5402025-02-18: 2,953 · 2025-02-19: 3,0932025-02-20: 3,125 · 2025-02-21: 2,9912025-02-24: 2,453 · 2025-02-25: 3,686 · 2025-02-26: 4,4302025-02-27: 2,202 · 2025-02-28: 4,2322025-03-03: 1,792 · 2025-03-04: 1,8902025-03-05: 1,104 · 2025-03-06: 3,977 · 2025-03-07: 7,3832025-03-10: 2,539 · 2025-03-11: 7,6292025-03-12: 2,461 · 2025-03-13: 2,2192025-03-14: 19,7862025-03-17: 3,493 · 2025-03-18: 3,1002025-03-19: 9,474 · 2025-03-20: 6,6242025-03-24: 5,075 · 2025-03-25: 3,0732025-03-26: 1,9132025-03-28: 27,5902025-04-01: 3,2862025-04-02: 3,100 · 2025-04-03: 2,8322025-04-04: 1,2962025-04-07: 1,2752025-04-08: 3,681 · 2025-04-09: 2,010 · 2025-04-10: 1,6922025-04-11: 1,8872025-04-14: 3,7962025-04-15: 1,541 · 2025-04-16: 2,7482025-04-17: 1,395 · 2025-04-18: 3,1012025-04-22: 10,948 · 2025-04-23: 4,1792025-04-24: 1,607 · 2025-04-25: 1,6482025-04-28: 3,4062025-04-29: 3,345 · 2025-04-30: 1,3752025-05-02: 15,5412025-05-05: 2,488 · 2025-05-06: 1,396 · 2025-05-07: 4,2632025-05-08: 27,947 · 2025-05-09: 3,0842025-05-13: 6,4952025-05-14: 2,258 · 2025-05-15: 9,285 · 2025-05-16: 4,2402025-05-19: 1,763 · 2025-05-20: 1,6102025-05-21: 1,635 · 2025-05-22: 1,8342025-05-23: 5,0432025-05-26: 1,378 · 2025-05-27: 2,2812025-05-28: 10,2622025-05-30: 2,0812025-06-02: 1,142 · 2025-06-03: 4,6112025-06-04: 5,516 · 2025-06-05: 8462025-06-10: 6,3072025-06-11: 3,964 · 2025-06-12: 2,1872025-06-13: 2,8352025-06-16: 2,3532025-06-17: 3,105 · 2025-06-18: 1,985 · 2025-06-19: 3,2502025-06-20: 3,0012025-06-23: 10,7852025-06-24: 3,206 · 2025-06-25: 2,2042025-06-26: 14,291 · 2025-06-27: 2,9832025-06-30: 5,0872025-07-01: 4,593 · 2025-07-02: 6,2492025-07-03: 2,768 · 2025-07-04: 1,2562025-07-07: 2,9702025-07-08: 1,198 · 2025-07-09: 7322025-07-10: 818 · 2025-07-11: 1,9732025-07-14: 2,300 · 2025-07-15: 1,303 · 2025-07-16: 3,5892025-07-17: 22,749 · 2025-07-18: 4,2252025-07-21: 1,009 · 2025-07-22: 1,6042025-07-23: 2,604 · 2025-07-24: 2,580 · 2025-07-25: 2,8652025-07-28: 3,577 · 2025-07-29: 8602025-07-30: 5,208 · 2025-07-31: 2,7182025-08-01: 7,5012025-08-04: 5,558 · 2025-08-05: 8,5932025-08-06: 3,8012025-08-08: 25,4422025-08-11: 5,366 · 2025-08-12: 5,7172025-08-13: 3,852 · 2025-08-14: 5,8372025-08-18: 7,512 · 2025-08-19: 4,1512025-08-20: 8,426 · 2025-08-21: 5,9312025-08-22: 5,7772025-08-25: 10,8592025-08-26: 4,326 · 2025-08-27: 3,119 · 2025-08-28: 3,9532025-08-29: 1,1742025-09-01: 3,2452025-09-02: 1,968 · 2025-09-03: 3,4932025-09-05: 3,4182025-09-08: 8,7602025-09-09: 5,036 · 2025-09-10: 2,7082025-09-11: 5,834 · 2025-09-12: 3,0432025-09-15: 2,2552025-09-16: 2,284 · 2025-09-17: 3,5662025-09-18: 2,116 · 2025-09-19: 6,6162025-09-22: 6,837 · 2025-09-23: 1,947 · 2025-09-24: 3,1882025-09-25: 5,368 · 2025-09-26: 2,0592025-09-29: 5,118 · 2025-09-30: 5,2332025-10-01: 1,542 · 2025-10-02: 4,913 · 2025-10-03: 1,9322025-10-06: 4,109 · 2025-10-07: 2,8032025-10-08: 4,675 · 2025-10-09: 4,2952025-10-10: 6,0712025-10-13: 2,118 · 2025-10-14: 43,7162025-10-15: 7,959 · 2025-10-16: 5,2592025-10-17: 5,3322025-10-20: 4,957 · 2025-10-21: 3,5652025-10-22: 4,387 · 2025-10-23: 2,7742025-10-24: 3,6772025-10-27: 1,7152025-10-28: 4,645 · 2025-10-29: 11,884 · 2025-10-30: 1,2782025-10-31: 4,7352025-11-03: 17,1812025-11-04: 5,794 · 2025-11-05: 4,437 · 2025-11-06: 2,3702025-11-07: 6,0572025-11-10: 4,5672025-11-11: 2,460 · 2025-11-12: 3,0612025-11-13: 4,716 · 2025-11-14: 3,6852025-11-17: 2,0132025-11-18: 1,928 · 2025-11-19: 1,9062025-11-20: 1,511 · 2025-11-21: 6,7992025-11-24: 2,3262025-11-25: 21,786 · 2025-11-26: 1,7152025-11-27: 7,229 · 2025-11-28: 2,8652025-12-01: 3,225 · 2025-12-02: 3,048 · 2025-12-03: 2,1452025-12-04: 6,818 · 2025-12-05: 1,7852025-12-08: 3,619 · 2025-12-09: 1,5382025-12-10: 12,780 · 2025-12-11: 13,847 · 2025-12-12: 8,7882025-12-15: 19,755 · 2025-12-16: 6,0392025-12-17: 2,647 · 2025-12-18: 2,2842025-12-19: 2,7752025-12-22: 17,642 · 2025-12-23: 8,5812025-12-24: 27,3982025-12-26: 30,6372025-12-29: 22,939 · 2025-12-30: 63,2672025-12-31: 30,4782026-01-02: 6,2282026-01-05: 3,8082026-01-06: 4,259 · 2026-01-07: 6,605 · 2026-01-08: 2,8142026-01-09: 2,4592026-01-12: 12,9862026-01-13: 7,279 · 2026-01-14: 5,413 · 2026-01-15: 5,2772026-01-16: 11,5092026-01-19: 3,6752026-01-20: 2,656 · 2026-01-21: 6,2962026-01-22: 5,484 · 2026-01-23: 6,0452026-01-26: 8,6332026-01-27: 4,214 · 2026-01-28: 4,2452026-01-29: 6,222 · 2026-01-30: 2,9062026-02-02: 4,2312026-02-03: 4,656 · 2026-02-04: 11,3132026-02-05: 3,521 · 2026-02-06: 23,8392026-02-09: 10,099 · 2026-02-10: 13,499 · 2026-02-11: 9,3992026-02-12: 38,699 · 2026-02-13: 5,9922026-02-16: 5,019 · 2026-02-17: 3,2602026-02-18: 3,733 · 2026-02-19: 8,145 · 2026-02-20: 10,5522026-02-23: 12,713 · 2026-02-24: 6,0072026-02-25: 37,347 · 2026-02-26: 7,7222026-02-27: 6,4102026-03-02: 5,951 · 2026-03-03: 10,7132026-03-04: 18,972 · 2026-03-05: 5,9812026-03-06: 10,4652026-03-09: 8,291 · 2026-03-10: 5,4922026-03-11: 12,563 · 2026-03-12: 20,4532026-03-13: 6,9592026-03-17: 9,614 · 2026-03-18: 2,8102026-03-23: 35,9282026-03-24: 10,213 · 2026-03-25: 4,8942026-03-26: 3,405 · 2026-03-27: 1,0442026-03-30: 6,7282026-03-31: 9,822 · 2026-04-01: 1,4182026-04-02: 1,598 · 2026-04-03: 7862026-04-07: 2,971 · 2026-04-08: 1,8482026-04-09: 4,574 · 2026-04-10: 1,6412026-04-13: 3,8682026-04-14: 5,287 · 2026-04-15: 2,4732026-04-16: 1,177 · 2026-04-17: 2,9822026-04-20: 2,623 · 2026-04-21: 3,067 · 2026-04-22: 4,3142026-04-23: 2,118 · 2026-04-24: 8,1002026-04-27: 2,927 · 2026-04-28: 5,0812026-04-29: 4,941 · 2026-04-30: 2,7132026-05-04: 26,708 · 2026-05-05: 14,3282026-05-06: 25,949 · 2026-05-07: 3,3822026-05-08: 7,1272026-05-11: 3,175 · 2026-05-12: 5,8382026-05-13: 5,1062026-05-15: 5,2502026-05-18: 10,634 · 2026-05-19: 4,2072026-05-20: 5,137 · 2026-05-21: 12,4762026-05-22: 29,6212026-05-26: 12,645 · 2026-05-28: 20,9792026-05-29: 8,4242026-06-01: 5,9682026-06-02: 11,005 · 2026-06-03: 10,6422026-06-04: 14,931 · 2026-06-05: 6,8912026-06-08: 17,6832026-06-09: 13,606 · 2026-06-10: 8,8872026-06-11: 8,384 · 2026-06-12: 7,0992026-06-15: 4,6112026-06-16: 12,967 · 2026-06-17: 12,0212026-06-18: 12,303 · 2026-06-19: 3,2542026-06-22: 5,3612026-06-23: 6,621 · 2026-06-24: 4,1872026-06-25: 5,731 · 2026-06-26: 2,8862026-06-29: 12,448 · 2026-06-30: 4,071 · 2026-07-01: 9,6122026-07-02: 7,390 · 2026-07-03: 5,3512026-07-06: 4,901 · 2026-07-07: 4,8552026-07-08: 8,656 · 2026-07-09: 10,494 · 2026-07-10: 4,6232026-07-13: 4,545 · 2026-07-14: 11,2292026-07-15: 4,706 · 2026-07-16: 4,5312026-07-17: 3,3582026-07-20: 4,638 · 2026-07-21: 3,5732026-07-22: 7,630 · 2026-07-23: 3,3402026-07-24: 3,7552026-07-27: 4,061 · 2026-07-28: 4,1012026-07-29: 7,234 · 2026-07-30: 10,3172026-07-31: 6,1782026-08-03: 7,0972026-08-04: 7,898 · 2026-08-05: 2,532 · 2026-08-06: 2,6702026-08-10: 5,0202026-08-11: 4,970 · 2026-08-12: 4,7962026-08-13: 6,652 · 2026-08-14: 2,6412026-08-17: 4,6872026-08-18: 4,858 · 2026-08-19: 5,2922026-08-20: 12,515 · 2026-08-21: 9,1402026-08-24: 11,0752026-08-26: 9,7862026-08-27: 5,898 · 2026-08-28: 4,9542026-08-31: 12,4782026-09-01: 6,065 · 2026-09-02: 11,3032026-09-03: 12,022 · 2026-09-04: 9,3032026-09-07: 7,573 · 2026-09-08: 13,841 · 2026-09-09: 15,2472026-09-10: 15,415 · 2026-09-11: 10,5332026-09-14: 5,860 · 2026-09-15: 10,9612026-09-16: 21,942 · 2026-09-17: 7,006 · 2026-09-18: 8,5972026-09-21: 6,563 · 2026-09-22: 5,6422026-09-23: 11,330 · 2026-09-24: 18,3102026-09-25: 8,6512026-09-28: 9,130 · 2026-09-29: 14,4142026-09-30: 8,799 · 2026-10-01: 10,2482026-10-05: 6,482 · 2026-10-06: 4,6052026-10-07: 7,224 · 2026-10-08: 5,3192026-10-09: 6,2232026-10-12: 5,7322026-10-13: 5,261 · 2026-10-14: 4,482 · 2026-10-15: 7,9192026-10-16: 5,2102026-10-19: 5,4582026-10-20: 10,406 · 2026-10-21: 12,2762026-10-22: 6,755 · 2026-10-23: 6,9832026-10-26: 11,8842026-10-27: 9,657 · 2026-10-28: 5,6602026-10-29: 2,886 · 2026-10-30: 3,5442026-11-02: 7,7772026-11-03: 6,541 · 2026-11-04: 4,4292026-11-05: 7,399 · 2026-11-06: 6,4672026-11-09: 7,430

Daily maximum: 63,267. Envelope: maximum per column, not a sum of sessions.

Daily closes in points, 3 Jan 2025 – 9 Nov 2026; volume of the index's shares below

Returns and key figures

Index change (%); 3 and 5 years annualised
Series1 month3 monthsYTD1 year3 years5 years
BRVM - SERVICES PUBLICS–17.4%–0.1%+110.4%+93.5%——
BRVM COMPOSITE–4.6%+7.5%+50.9%+55.1%+35.5%+22.4%
Key figures
Level (points)222.82
Session change–3.92%
Year to date (bulletin)+110.41%
52-week low – high102.52 – 307.84
High since 3 Jan 2025307.84 (9 Sep 2026)
Low since 3 Jan 202596.67 (24 Jan 2025)
Shares in the index (bulletin)2
P/E (bulletin)20.47
Shares traded (session)7,430
Value traded (session)XOF 42.5m

Annual returns

Annual returns+5.9%2025+110.4%2026
Annual change (%) printed in each year's last bulletin; 2026: year to date, as of 9 Nov 2026

Constituents

2 shares, session of 10 Nov 2026; click a header to sortp
SymbolCompanyClose (XOF)Day (%)YTD (%)Market cap (XOF bn)Share of cap (%)P/ENet yield (%)1 year
CIECCIE CI4,9502026-11-100.00%+109.75%277.271.121.124.16CIEC 1 year
SDCCSODE CI12,5452026-11-10+1.99%+116.29%112.928.918.823.76SDCC 1 year

Trading in the index's shares

Trading in the index's shares0.2Jan 20250.30.4Mar0.20.4May0.30.2Jul0.30.3Sep0.40.4Nov0.70.3Jan 20260.80.8Mar0.20.8May1.10.9Jul1.01.9Sep1.00.3Nov
Value traded per month (XOF bn), Jan 2025 – 9 Nov 2026
Value traded, one-month average per sessionXOF 45.1m