brvmdata

FR · EN

Indices · Sector indices

BRVM - SERVICES FINANCIERS

Shares of the 'Financials' sector (2025 classification), base 100 on 31 December 2024.

237.91 points –0.92% as of Monday 9 November 2026 Official bulletin no. 213 (PDF)

History

BRVM - SERVICES FINANCIERS — History 2025–202696.06261150200250AprJulOctJan 2026AprJulOct238
BRVM - SERVICES FINANCIERS — Volume2025-01-03: 58,8602025-01-06: 258,985 · 2025-01-07: 1,854,6782025-01-08: 2,305,556 · 2025-01-09: 139,5932025-01-10: 62,4832025-01-13: 76,043 · 2025-01-14: 45,6182025-01-15: 339,128 · 2025-01-16: 38,7942025-01-17: 91,1442025-01-20: 47,930 · 2025-01-21: 100,6132025-01-22: 277,859 · 2025-01-23: 756,8362025-01-24: 186,2382025-01-27: 149,8992025-01-28: 137,281 · 2025-01-29: 1,915,079 · 2025-01-30: 169,6482025-01-31: 427,8852025-02-03: 178,8392025-02-04: 177,019 · 2025-02-05: 140,0102025-02-06: 1,291,845 · 2025-02-07: 1,553,6782025-02-10: 483,7752025-02-11: 202,206 · 2025-02-12: 102,2872025-02-13: 1,329,029 · 2025-02-14: 1,940,9112025-02-17: 69,1582025-02-18: 396,942 · 2025-02-19: 101,3742025-02-20: 1,164,282 · 2025-02-21: 188,3392025-02-24: 249,865 · 2025-02-25: 108,563 · 2025-02-26: 168,4842025-02-27: 1,704,602 · 2025-02-28: 203,8452025-03-03: 1,989,031 · 2025-03-04: 116,2242025-03-05: 1,561,598 · 2025-03-06: 434,084 · 2025-03-07: 79,3372025-03-10: 1,257,036 · 2025-03-11: 1,187,3112025-03-12: 144,479 · 2025-03-13: 1,135,8042025-03-14: 634,7072025-03-17: 12,485,908 · 2025-03-18: 60,5512025-03-19: 2,377,071 · 2025-03-20: 1,092,7432025-03-24: 1,129,623 · 2025-03-25: 385,5492025-03-26: 376,5322025-03-28: 2,890,0752025-04-01: 1,346,5942025-04-02: 3,473,084 · 2025-04-03: 499,0542025-04-04: 164,3092025-04-07: 409,2102025-04-08: 185,836 · 2025-04-09: 668,459 · 2025-04-10: 209,4862025-04-11: 231,0472025-04-14: 318,1602025-04-15: 109,906 · 2025-04-16: 89,3502025-04-17: 175,448 · 2025-04-18: 45,0072025-04-22: 349,661 · 2025-04-23: 336,7332025-04-24: 305,580 · 2025-04-25: 69,0092025-04-28: 112,5642025-04-29: 122,386 · 2025-04-30: 57,6732025-05-02: 150,9812025-05-05: 107,895 · 2025-05-06: 134,287 · 2025-05-07: 63,9752025-05-08: 500,243 · 2025-05-09: 87,0542025-05-13: 246,6342025-05-14: 109,637 · 2025-05-15: 378,675 · 2025-05-16: 239,2402025-05-19: 220,027 · 2025-05-20: 811,7742025-05-21: 527,966 · 2025-05-22: 2,507,4472025-05-23: 1,599,5922025-05-26: 6,160,839 · 2025-05-27: 6,673,6792025-05-28: 280,4872025-05-30: 4,561,1272025-06-02: 746,851 · 2025-06-03: 515,8472025-06-04: 2,041,111 · 2025-06-05: 60,2102025-06-10: 424,8442025-06-11: 694,778 · 2025-06-12: 298,3392025-06-13: 274,0072025-06-16: 498,4142025-06-17: 710,971 · 2025-06-18: 119,765 · 2025-06-19: 465,9962025-06-20: 1,269,4092025-06-23: 987,7012025-06-24: 1,461,590 · 2025-06-25: 544,2092025-06-26: 138,008 · 2025-06-27: 176,7412025-06-30: 725,5622025-07-01: 271,520 · 2025-07-02: 560,5382025-07-03: 309,782 · 2025-07-04: 203,0672025-07-07: 171,3902025-07-08: 225,328 · 2025-07-09: 136,2172025-07-10: 101,766 · 2025-07-11: 117,6622025-07-14: 4,836,374 · 2025-07-15: 146,597 · 2025-07-16: 77,3562025-07-17: 1,229,088 · 2025-07-18: 223,3302025-07-21: 188,686 · 2025-07-22: 1,074,1802025-07-23: 356,794 · 2025-07-24: 274,302 · 2025-07-25: 105,5792025-07-28: 209,247 · 2025-07-29: 12,337,1352025-07-30: 4,126,423 · 2025-07-31: 714,1502025-08-01: 1,468,0252025-08-04: 1,105,870 · 2025-08-05: 1,300,7382025-08-06: 621,8192025-08-08: 676,0312025-08-11: 1,468,416 · 2025-08-12: 700,1982025-08-13: 229,437 · 2025-08-14: 441,4372025-08-18: 270,189 · 2025-08-19: 502,2952025-08-20: 461,784 · 2025-08-21: 2,504,7212025-08-22: 1,015,1322025-08-25: 402,6482025-08-26: 843,813 · 2025-08-27: 694,500 · 2025-08-28: 235,2812025-08-29: 118,4492025-09-01: 861,3762025-09-02: 352,253 · 2025-09-03: 121,0662025-09-05: 501,8702025-09-08: 373,9812025-09-09: 356,967 · 2025-09-10: 348,1732025-09-11: 152,032 · 2025-09-12: 265,8822025-09-15: 720,3022025-09-16: 390,913 · 2025-09-17: 401,7042025-09-18: 472,236 · 2025-09-19: 495,8442025-09-22: 510,798 · 2025-09-23: 186,754 · 2025-09-24: 279,1272025-09-25: 504,866 · 2025-09-26: 167,9492025-09-29: 1,492,206 · 2025-09-30: 502,8892025-10-01: 166,573 · 2025-10-02: 174,730 · 2025-10-03: 2,113,7222025-10-06: 1,864,147 · 2025-10-07: 1,127,7042025-10-08: 717,223 · 2025-10-09: 657,9372025-10-10: 459,1542025-10-13: 528,087 · 2025-10-14: 686,5862025-10-15: 1,776,766 · 2025-10-16: 10,073,8492025-10-17: 969,8922025-10-20: 767,233 · 2025-10-21: 3,761,2882025-10-22: 581,793 · 2025-10-23: 1,005,5292025-10-24: 640,1062025-10-27: 442,7912025-10-28: 3,909,166 · 2025-10-29: 1,679,510 · 2025-10-30: 622,8062025-10-31: 736,7742025-11-03: 496,6162025-11-04: 2,241,590 · 2025-11-05: 2,494,530 · 2025-11-06: 363,1572025-11-07: 2,547,1762025-11-10: 579,4222025-11-11: 503,864 · 2025-11-12: 1,318,5702025-11-13: 500,156 · 2025-11-14: 241,0972025-11-17: 173,3732025-11-18: 340,389 · 2025-11-19: 438,0032025-11-20: 198,839 · 2025-11-21: 993,2252025-11-24: 252,7642025-11-25: 2,028,469 · 2025-11-26: 907,4212025-11-27: 231,118 · 2025-11-28: 3,287,5592025-12-01: 335,722 · 2025-12-02: 364,405 · 2025-12-03: 178,2442025-12-04: 225,464 · 2025-12-05: 1,693,6852025-12-08: 288,671 · 2025-12-09: 216,1392025-12-10: 2,070,915 · 2025-12-11: 139,857 · 2025-12-12: 267,6542025-12-15: 719,662 · 2025-12-16: 235,5012025-12-17: 119,947 · 2025-12-18: 247,4942025-12-19: 127,1962025-12-22: 344,648 · 2025-12-23: 205,1712025-12-24: 75,5042025-12-26: 287,1362025-12-29: 678,280 · 2025-12-30: 410,3172025-12-31: 132,4762026-01-02: 128,8612026-01-05: 625,9242026-01-06: 301,774 · 2026-01-07: 249,996 · 2026-01-08: 102,0502026-01-09: 315,0192026-01-12: 163,5972026-01-13: 218,786 · 2026-01-14: 131,983 · 2026-01-15: 474,9352026-01-16: 301,4422026-01-19: 451,3772026-01-20: 302,842 · 2026-01-21: 1,369,6062026-01-22: 7,473,466 · 2026-01-23: 2,148,3842026-01-26: 727,7742026-01-27: 478,476 · 2026-01-28: 410,1762026-01-29: 3,462,120 · 2026-01-30: 9,816,0962026-02-02: 3,003,0712026-02-03: 1,733,633 · 2026-02-04: 429,2202026-02-05: 3,043,176 · 2026-02-06: 805,9972026-02-09: 4,080,227 · 2026-02-10: 5,106,821 · 2026-02-11: 3,572,8402026-02-12: 1,397,565 · 2026-02-13: 1,666,0262026-02-16: 5,368,840 · 2026-02-17: 5,562,6082026-02-18: 5,148,915 · 2026-02-19: 1,639,614 · 2026-02-20: 2,784,0042026-02-23: 1,716,055 · 2026-02-24: 2,031,6842026-02-25: 2,163,598 · 2026-02-26: 2,309,6382026-02-27: 2,160,8972026-03-02: 2,061,948 · 2026-03-03: 1,174,7122026-03-04: 1,139,944 · 2026-03-05: 1,352,5682026-03-06: 681,0892026-03-09: 1,090,124 · 2026-03-10: 668,0572026-03-11: 1,538,934 · 2026-03-12: 1,081,1102026-03-13: 963,5482026-03-17: 588,280 · 2026-03-18: 665,1082026-03-23: 1,077,4072026-03-24: 372,356 · 2026-03-25: 628,2022026-03-26: 359,191 · 2026-03-27: 2,001,2212026-03-30: 769,8172026-03-31: 540,367 · 2026-04-01: 392,6532026-04-02: 245,976 · 2026-04-03: 303,3002026-04-07: 947,325 · 2026-04-08: 338,8742026-04-09: 403,693 · 2026-04-10: 798,4982026-04-13: 433,1972026-04-14: 1,265,316 · 2026-04-15: 1,232,8682026-04-16: 2,500,804 · 2026-04-17: 3,873,8622026-04-20: 2,961,298 · 2026-04-21: 511,175 · 2026-04-22: 1,494,4412026-04-23: 1,161,316 · 2026-04-24: 1,101,1962026-04-27: 443,985 · 2026-04-28: 683,4582026-04-29: 455,983 · 2026-04-30: 386,3022026-05-04: 655,083 · 2026-05-05: 1,082,9412026-05-06: 382,105 · 2026-05-07: 1,796,9822026-05-08: 611,4652026-05-11: 1,228,758 · 2026-05-12: 434,9112026-05-13: 372,0372026-05-15: 572,5612026-05-18: 1,018,634 · 2026-05-19: 265,2972026-05-20: 416,234 · 2026-05-21: 869,3332026-05-22: 741,6822026-05-26: 474,546 · 2026-05-28: 893,0302026-05-29: 723,3712026-06-01: 1,108,1872026-06-02: 630,128 · 2026-06-03: 830,8722026-06-04: 446,270 · 2026-06-05: 523,3992026-06-08: 934,3112026-06-09: 660,572 · 2026-06-10: 868,5462026-06-11: 745,073 · 2026-06-12: 536,7432026-06-15: 379,1002026-06-16: 262,004 · 2026-06-17: 864,2032026-06-18: 1,389,658 · 2026-06-19: 1,235,8852026-06-22: 3,868,2032026-06-23: 1,851,996 · 2026-06-24: 1,530,0582026-06-25: 1,165,496 · 2026-06-26: 1,697,4192026-06-29: 1,303,616 · 2026-06-30: 1,158,954 · 2026-07-01: 916,1182026-07-02: 5,718,964 · 2026-07-03: 3,999,6162026-07-06: 1,099,852 · 2026-07-07: 2,923,3492026-07-08: 3,451,759 · 2026-07-09: 1,653,358 · 2026-07-10: 4,700,7262026-07-13: 2,427,535 · 2026-07-14: 2,107,0952026-07-15: 1,973,956 · 2026-07-16: 7,714,0462026-07-17: 1,728,6772026-07-20: 2,116,313 · 2026-07-21: 7,639,0512026-07-22: 1,100,239 · 2026-07-23: 3,858,5172026-07-24: 2,246,4222026-07-27: 881,752 · 2026-07-28: 1,889,2612026-07-29: 2,738,999 · 2026-07-30: 1,616,5822026-07-31: 2,883,3532026-08-03: 922,3632026-08-04: 2,806,046 · 2026-08-05: 1,424,308 · 2026-08-06: 472,0682026-08-10: 2,516,9232026-08-11: 1,670,332 · 2026-08-12: 2,180,0612026-08-13: 1,766,679 · 2026-08-14: 1,311,5232026-08-17: 2,396,9622026-08-18: 1,058,360 · 2026-08-19: 2,443,5702026-08-20: 1,240,256 · 2026-08-21: 1,286,4282026-08-24: 1,806,3492026-08-26: 2,536,4782026-08-27: 983,088 · 2026-08-28: 581,2742026-08-31: 1,258,2512026-09-01: 1,465,732 · 2026-09-02: 894,3722026-09-03: 1,739,761 · 2026-09-04: 920,5822026-09-07: 2,256,745 · 2026-09-08: 859,973 · 2026-09-09: 810,5502026-09-10: 1,699,021 · 2026-09-11: 973,1362026-09-14: 524,746 · 2026-09-15: 845,6892026-09-16: 6,484,590 · 2026-09-17: 14,876,985 · 2026-09-18: 1,050,0262026-09-21: 950,186 · 2026-09-22: 901,4382026-09-23: 2,414,061 · 2026-09-24: 1,053,1002026-09-25: 1,108,2262026-09-28: 871,458 · 2026-09-29: 1,379,7232026-09-30: 1,560,178 · 2026-10-01: 1,403,8132026-10-05: 2,350,392 · 2026-10-06: 1,065,8292026-10-07: 685,263 · 2026-10-08: 488,7272026-10-09: 733,2422026-10-12: 643,6972026-10-13: 910,540 · 2026-10-14: 933,802 · 2026-10-15: 398,7842026-10-16: 1,222,7922026-10-19: 1,261,9052026-10-20: 1,011,597 · 2026-10-21: 1,080,5622026-10-22: 371,664 · 2026-10-23: 1,246,4932026-10-26: 735,0272026-10-27: 1,005,781 · 2026-10-28: 5,160,1482026-10-29: 743,606 · 2026-10-30: 660,6412026-11-02: 2,826,6252026-11-03: 1,006,120 · 2026-11-04: 1,710,4142026-11-05: 1,224,085 · 2026-11-06: 2,710,7472026-11-09: 714,932

Daily maximum: 14,876,985. Envelope: maximum per column, not a sum of sessions.

Daily closes in points, 3 Jan 2025 – 9 Nov 2026; volume of the index's shares below

Returns and key figures

Index change (%); 3 and 5 years annualised
Series1 month3 monthsYTD1 year3 years5 years
BRVM - SERVICES FINANCIERS–3.4%+0.7%+63.1%+67.3%——
BRVM COMPOSITE–4.6%+7.5%+50.9%+55.1%+35.5%+22.4%
Key figures
Level (points)237.91
Session change–0.92%
Year to date (bulletin)+63.11%
52-week low – high140.45 – 261.06
High since 3 Jan 2025261.06 (7 Sep 2026)
Low since 3 Jan 202596.06 (15 Jan 2025)
Shares in the index (bulletin)17
P/E (bulletin)16.01
Shares traded (session)714,932
Value traded (session)XOF 654m

Annual returns

Annual returns+45.9%2025+63.1%2026
Annual change (%) printed in each year's last bulletin; 2026: year to date, as of 9 Nov 2026

Constituents

17 shares, session of 10 Nov 2026; click a header to sortp
SymbolCompanyClose (XOF)Day (%)YTD (%)Market cap (XOF bn)Share of cap (%)P/ENet yield (%)1 year
SGBCSOCIETE GENERALE COTE D'IVOIRE38,9002026-11-10–0.26%+30.13%1,210.213.611.975.89SGBC 1 year
ETITECOBANK TRANS. INCORP. TG602026-11-10+1.69%+160.87%1,085.012.23.091.56ETIT 1 year
CBIBFCORIS BANK INTERNATIONAL31,0002026-11-10–3.73%+187.57%992.011.115.732.80CBIBF 1 year
SIBCSOCIETE IVOIRIENNE DE BANQUE8,8002026-11-100.00%+53.04%880.09.915.834.25SIBC 1 year
ECOCECOBANK COTE D'IVOIRE15,8452026-11-10+2.16%–0.97%872.39.813.455.04ECOC 1 year
BICCBICI CI32,8002026-11-10–0.30%+68.69%546.76.115.013.52BICC 1 year
BOACBANK OF AFRICA CI11,9402026-11-10–0.25%+66.29%477.65.413.474.99BOAC 1 year
BBGCBRIDGE BANK GROUP CI9,4802026-11-10–0.73%—474.05.317.56—BBGC 1 year
BICBBIIC BN7,8602026-11-10–1.50%+57.99%454.05.112.723.19BICB 1 year
NSBCNSIA BANQUE COTE D'IVOIRE17,2502026-11-10–0.75%+50.72%426.74.810.563.89NSBC 1 year
BOABBANK OF AFRICA BN9,2002026-11-10–1.71%+57.26%373.24.218.886.25BOAB 1 year
BOABFBANK OF AFRICA BF7,7002026-11-10–2.53%+105.34%338.83.818.065.03BOABF 1 year
BOASBANK OF AFRICA SENEGAL8,2402026-11-10–0.48%+57.26%296.63.313.615.43BOAS 1 year
ORGTORAGROUP TOGO2,5052026-11-10–5.47%+4.38%173.92.08.502.25ORGT 1 year
BOAMBANK OF AFRICA ML5,7002026-11-10+0.09%+42.51%156.51.814.115.36BOAM 1 year
BOANBANK OF AFRICA NG4,9902026-11-10–0.20%+91.19%103.81.2254.114.19BOAN 1 year
SAFCSAFCA CI3,6602026-11-10–1.35%+10.74%43.40.562.82—SAFC 1 year

Trading in the index's shares

Trading in the index's shares2.7Jan 20254.35.9Mar5.47.1May8.511.3Jul6.47.1Sep10.615.3Nov10.68.2Jan 202613.616.6Mar17.011.2May22.623.3Jul24.633.0Sep19.44.4Nov
Value traded per month (XOF bn), Jan 2025 – 9 Nov 2026
Value traded, one-month average per sessionXOF 787m