brvmdata

FR · EN

Indices · Sector indices

BRVM - ENERGIE

Shares of the 'Energy' sector (2025 classification), base 100 on 31 December 2024.

164.33 points –1.18% as of Monday 9 November 2026 Official bulletin no. 213 (PDF)

History

BRVM - ENERGIE — History 2025–202694.00187100125150175AprJulOctJan 2026AprJulOct164
BRVM - ENERGIE — Volume2025-01-03: 2,2872025-01-06: 1,569 · 2025-01-07: 6,0742025-01-08: 25,294 · 2025-01-09: 8,2812025-01-10: 5,5092025-01-13: 4,408 · 2025-01-14: 4,7282025-01-15: 4,104 · 2025-01-16: 4,5472025-01-17: 1,8372025-01-20: 2,841 · 2025-01-21: 8,4912025-01-22: 7,051 · 2025-01-23: 3,5692025-01-24: 1,4952025-01-27: 3,1692025-01-28: 2,740 · 2025-01-29: 9,029 · 2025-01-30: 6,2002025-01-31: 4,9862025-02-03: 2,4252025-02-04: 2,829 · 2025-02-05: 5,0582025-02-06: 14,322 · 2025-02-07: 1,7852025-02-10: 4,1422025-02-11: 7,944 · 2025-02-12: 5,9742025-02-13: 33,364 · 2025-02-14: 58,5452025-02-17: 17,9382025-02-18: 20,081 · 2025-02-19: 19,6662025-02-20: 21,858 · 2025-02-21: 15,5312025-02-24: 8,277 · 2025-02-25: 7,507 · 2025-02-26: 26,1862025-02-27: 25,629 · 2025-02-28: 23,8302025-03-03: 37,602 · 2025-03-04: 23,8222025-03-05: 38,299 · 2025-03-06: 8,849 · 2025-03-07: 14,2052025-03-10: 20,756 · 2025-03-11: 45,4162025-03-12: 7,807 · 2025-03-13: 31,7362025-03-14: 14,0622025-03-17: 59,198 · 2025-03-18: 15,6142025-03-19: 21,690 · 2025-03-20: 20,4302025-03-24: 11,549 · 2025-03-25: 9,8002025-03-26: 6,6052025-03-28: 9,3782025-04-01: 4,4942025-04-02: 7,389 · 2025-04-03: 5,5652025-04-04: 8,2782025-04-07: 9,8282025-04-08: 22,787 · 2025-04-09: 15,761 · 2025-04-10: 54,0902025-04-11: 47,2512025-04-14: 16,9222025-04-15: 13,683 · 2025-04-16: 14,8772025-04-17: 27,465 · 2025-04-18: 8,4572025-04-22: 10,172 · 2025-04-23: 28,3122025-04-24: 3,696 · 2025-04-25: 8,9432025-04-28: 10,7662025-04-29: 33,147 · 2025-04-30: 13,3152025-05-02: 23,6962025-05-05: 10,293 · 2025-05-06: 40,084 · 2025-05-07: 6,1972025-05-08: 55,927 · 2025-05-09: 23,9992025-05-13: 11,5182025-05-14: 12,069 · 2025-05-15: 21,953 · 2025-05-16: 6,5212025-05-19: 22,899 · 2025-05-20: 18,0712025-05-21: 13,089 · 2025-05-22: 6,7762025-05-23: 20,0552025-05-26: 17,589 · 2025-05-27: 11,2292025-05-28: 16,2192025-05-30: 25,8502025-06-02: 16,423 · 2025-06-03: 21,4372025-06-04: 24,473 · 2025-06-05: 6,6352025-06-10: 66,7182025-06-11: 21,971 · 2025-06-12: 22,9092025-06-13: 13,4112025-06-16: 21,6692025-06-17: 27,169 · 2025-06-18: 18,590 · 2025-06-19: 31,6602025-06-20: 22,2572025-06-23: 22,9672025-06-24: 9,221 · 2025-06-25: 12,0842025-06-26: 8,351 · 2025-06-27: 15,4022025-06-30: 15,5212025-07-01: 20,577 · 2025-07-02: 21,6262025-07-03: 13,054 · 2025-07-04: 19,4202025-07-07: 5,1902025-07-08: 27,916 · 2025-07-09: 14,4142025-07-10: 9,901 · 2025-07-11: 10,1492025-07-14: 7,952 · 2025-07-15: 9,418 · 2025-07-16: 6,4392025-07-17: 11,650 · 2025-07-18: 3,4382025-07-21: 9,304 · 2025-07-22: 32,7982025-07-23: 23,879 · 2025-07-24: 13,983 · 2025-07-25: 9,3532025-07-28: 24,207 · 2025-07-29: 24,6182025-07-30: 5,674 · 2025-07-31: 32,7352025-08-01: 18,6052025-08-04: 8,586 · 2025-08-05: 14,2162025-08-06: 4,1372025-08-08: 15,8702025-08-11: 63,999 · 2025-08-12: 13,5952025-08-13: 8,917 · 2025-08-14: 6,7162025-08-18: 12,163 · 2025-08-19: 33,6082025-08-20: 14,289 · 2025-08-21: 53,8082025-08-22: 31,0502025-08-25: 81,0472025-08-26: 21,349 · 2025-08-27: 34,161 · 2025-08-28: 9,6982025-08-29: 18,8662025-09-01: 9,0592025-09-02: 14,264 · 2025-09-03: 8,5112025-09-05: 17,2442025-09-08: 14,7352025-09-09: 10,795 · 2025-09-10: 28,1612025-09-11: 33,685 · 2025-09-12: 20,0882025-09-15: 6,6452025-09-16: 48,571 · 2025-09-17: 7,7282025-09-18: 5,306 · 2025-09-19: 25,4262025-09-22: 26,810 · 2025-09-23: 9,527 · 2025-09-24: 11,8912025-09-25: 22,563 · 2025-09-26: 18,5882025-09-29: 8,863 · 2025-09-30: 27,6252025-10-01: 7,849 · 2025-10-02: 6,918 · 2025-10-03: 11,1422025-10-06: 30,999 · 2025-10-07: 32,3702025-10-08: 5,430 · 2025-10-09: 15,5412025-10-10: 6,3912025-10-13: 14,680 · 2025-10-14: 129,5962025-10-15: 59,220 · 2025-10-16: 34,3842025-10-17: 62,2272025-10-20: 27,413 · 2025-10-21: 19,1792025-10-22: 19,156 · 2025-10-23: 16,5982025-10-24: 8,7502025-10-27: 16,0312025-10-28: 15,346 · 2025-10-29: 12,414 · 2025-10-30: 18,9752025-10-31: 12,6092025-11-03: 21,0032025-11-04: 24,398 · 2025-11-05: 12,771 · 2025-11-06: 12,7582025-11-07: 7,6662025-11-10: 14,1242025-11-11: 15,366 · 2025-11-12: 12,1852025-11-13: 14,402 · 2025-11-14: 8,3432025-11-17: 11,9102025-11-18: 7,089 · 2025-11-19: 6,8162025-11-20: 34,998 · 2025-11-21: 16,1132025-11-24: 33,2222025-11-25: 16,745 · 2025-11-26: 14,5442025-11-27: 9,624 · 2025-11-28: 4,4802025-12-01: 6,718 · 2025-12-02: 7,320 · 2025-12-03: 10,1232025-12-04: 6,600 · 2025-12-05: 8,1352025-12-08: 7,685 · 2025-12-09: 13,3962025-12-10: 6,401 · 2025-12-11: 6,341 · 2025-12-12: 4,5672025-12-15: 11,058 · 2025-12-16: 5,1532025-12-17: 7,234 · 2025-12-18: 4,8412025-12-19: 4,7532025-12-22: 6,458 · 2025-12-23: 4,4852025-12-24: 3,5042025-12-26: 9,3162025-12-29: 16,624 · 2025-12-30: 19,8432025-12-31: 3,3462026-01-02: 2,6002026-01-05: 16,7662026-01-06: 6,142 · 2026-01-07: 10,725 · 2026-01-08: 6,6292026-01-09: 6,1842026-01-12: 4,9782026-01-13: 6,086 · 2026-01-14: 5,645 · 2026-01-15: 5,4792026-01-16: 6,4052026-01-19: 12,0632026-01-20: 6,569 · 2026-01-21: 15,3462026-01-22: 8,856 · 2026-01-23: 6,6732026-01-26: 11,0752026-01-27: 30,279 · 2026-01-28: 7,6142026-01-29: 18,918 · 2026-01-30: 12,4132026-02-02: 10,6292026-02-03: 7,357 · 2026-02-04: 5,2262026-02-05: 10,009 · 2026-02-06: 10,2282026-02-09: 10,870 · 2026-02-10: 25,667 · 2026-02-11: 10,9752026-02-12: 29,220 · 2026-02-13: 13,2092026-02-16: 20,089 · 2026-02-17: 8,4272026-02-18: 16,438 · 2026-02-19: 21,848 · 2026-02-20: 27,0272026-02-23: 35,147 · 2026-02-24: 34,7692026-02-25: 52,681 · 2026-02-26: 13,1072026-02-27: 18,7712026-03-02: 75,348 · 2026-03-03: 46,2252026-03-04: 47,057 · 2026-03-05: 51,6112026-03-06: 53,8002026-03-09: 33,795 · 2026-03-10: 46,5572026-03-11: 78,392 · 2026-03-12: 25,6272026-03-13: 11,0012026-03-17: 22,406 · 2026-03-18: 11,5542026-03-23: 34,4232026-03-24: 33,282 · 2026-03-25: 38,9642026-03-26: 21,649 · 2026-03-27: 11,6692026-03-30: 18,2782026-03-31: 19,391 · 2026-04-01: 64,3192026-04-02: 29,888 · 2026-04-03: 29,2652026-04-07: 17,890 · 2026-04-08: 5,8052026-04-09: 15,452 · 2026-04-10: 67,6362026-04-13: 8,9512026-04-14: 12,874 · 2026-04-15: 10,9432026-04-16: 24,750 · 2026-04-17: 9,8712026-04-20: 13,308 · 2026-04-21: 15,210 · 2026-04-22: 18,0252026-04-23: 5,634 · 2026-04-24: 7,2502026-04-27: 15,418 · 2026-04-28: 8,0452026-04-29: 10,694 · 2026-04-30: 3,5982026-05-04: 17,036 · 2026-05-05: 13,2732026-05-06: 12,262 · 2026-05-07: 11,1072026-05-08: 12,6352026-05-11: 25,039 · 2026-05-12: 25,2822026-05-13: 18,7432026-05-15: 10,4882026-05-18: 7,299 · 2026-05-19: 9,0662026-05-20: 10,522 · 2026-05-21: 12,2042026-05-22: 7,8122026-05-26: 4,225 · 2026-05-28: 19,4282026-05-29: 11,2662026-06-01: 9,8472026-06-02: 15,351 · 2026-06-03: 14,0502026-06-04: 10,794 · 2026-06-05: 9,6502026-06-08: 22,6942026-06-09: 22,020 · 2026-06-10: 14,7032026-06-11: 19,282 · 2026-06-12: 6,4022026-06-15: 7,7432026-06-16: 15,562 · 2026-06-17: 16,9342026-06-18: 7,140 · 2026-06-19: 7,4842026-06-22: 16,0172026-06-23: 11,576 · 2026-06-24: 8,2122026-06-25: 10,480 · 2026-06-26: 24,1332026-06-29: 21,658 · 2026-06-30: 21,723 · 2026-07-01: 10,1092026-07-02: 15,769 · 2026-07-03: 9,0882026-07-06: 9,369 · 2026-07-07: 18,3522026-07-08: 79,313 · 2026-07-09: 28,383 · 2026-07-10: 21,6912026-07-13: 10,370 · 2026-07-14: 12,5602026-07-15: 20,133 · 2026-07-16: 21,2382026-07-17: 17,1412026-07-20: 11,507 · 2026-07-21: 7,3422026-07-22: 25,937 · 2026-07-23: 9,2482026-07-24: 8,0382026-07-27: 8,872 · 2026-07-28: 26,4082026-07-29: 13,822 · 2026-07-30: 17,9782026-07-31: 9,8712026-08-03: 17,1022026-08-04: 19,926 · 2026-08-05: 5,247 · 2026-08-06: 7,7732026-08-10: 12,4602026-08-11: 14,100 · 2026-08-12: 12,2672026-08-13: 10,296 · 2026-08-14: 7,4212026-08-17: 32,1322026-08-18: 29,737 · 2026-08-19: 11,4832026-08-20: 14,383 · 2026-08-21: 18,5772026-08-24: 26,9532026-08-26: 21,7352026-08-27: 21,648 · 2026-08-28: 12,8832026-08-31: 15,3662026-09-01: 20,890 · 2026-09-02: 14,9892026-09-03: 26,550 · 2026-09-04: 15,2722026-09-07: 52,288 · 2026-09-08: 23,114 · 2026-09-09: 20,8362026-09-10: 9,414 · 2026-09-11: 11,6322026-09-14: 9,415 · 2026-09-15: 13,5872026-09-16: 20,087 · 2026-09-17: 56,787 · 2026-09-18: 18,9742026-09-21: 14,307 · 2026-09-22: 12,1212026-09-23: 8,567 · 2026-09-24: 13,5482026-09-25: 15,5772026-09-28: 11,609 · 2026-09-29: 12,4252026-09-30: 10,131 · 2026-10-01: 8,8032026-10-05: 26,304 · 2026-10-06: 11,8372026-10-07: 16,669 · 2026-10-08: 63,2602026-10-09: 10,0472026-10-12: 16,9062026-10-13: 14,763 · 2026-10-14: 15,249 · 2026-10-15: 11,3952026-10-16: 8,4022026-10-19: 6,1542026-10-20: 18,781 · 2026-10-21: 6,4902026-10-22: 8,521 · 2026-10-23: 7,2432026-10-26: 8,3722026-10-27: 6,043 · 2026-10-28: 11,0782026-10-29: 6,805 · 2026-10-30: 6,4102026-11-02: 8,3852026-11-03: 7,093 · 2026-11-04: 10,7462026-11-05: 14,348 · 2026-11-06: 33,4472026-11-09: 14,462

Daily maximum: 129,596. Envelope: maximum per column, not a sum of sessions.

Daily closes in points, 3 Jan 2025 – 9 Nov 2026; volume of the index's shares below

Returns and key figures

Index change (%); 3 and 5 years annualised
Series1 month3 monthsYTD1 year3 years5 years
BRVM - ENERGIE+3.3%+3.4%+48.2%+54.4%——
BRVM COMPOSITE–4.6%+7.5%+50.9%+55.1%+35.5%+22.4%
Key figures
Level (points)164.33
Session change–1.18%
Year to date (bulletin)+48.17%
52-week low – high107.08 – 187.18
High since 3 Jan 2025187.18 (15 Sep 2026)
Low since 3 Jan 202594.00 (30 Jan 2025)
Shares in the index (bulletin)4
P/E (bulletin)18.09
Shares traded (session)14,462
Value traded (session)XOF 55.5m

Annual returns

Annual returns+10.9%2025+48.2%2026
Annual change (%) printed in each year's last bulletin; 2026: year to date, as of 9 Nov 2026

Constituents

4 shares, session of 10 Nov 2026; click a header to sortp
SymbolCompanyClose (XOF)Day (%)YTD (%)Market cap (XOF bn)Share of cap (%)P/ENet yield (%)1 year
TTLCTOTALENERGIES MARKETING CI3,0302026-11-100.00%+29.76%190.832.620.994.61TTLC 1 year
SMBCSMB CI17,9502026-11-10+0.03%+88.94%139.923.910.703.92SMBC 1 year
SHECVIVO ENERGY CI2,1202026-11-100.00%+46.71%133.622.822.164.01SHEC 1 year
TTLSTOTALENERGIES MARKETING SN3,7002026-11-10+1.37%+48.00%120.520.617.544.84TTLS 1 year

Trading in the index's shares

Trading in the index's shares0.4Jan 20251.01.2Mar1.30.8May1.00.8Jul1.10.8Sep1.40.6Nov0.50.7Jan 20261.52.1Mar1.20.8May1.11.8Jul1.51.8Sep1.10.5Nov
Value traded per month (XOF bn), Jan 2025 – 9 Nov 2026
Value traded, one-month average per sessionXOF 49.6m