brvmdata

FR · EN

Indices · Sector indices

BRVM - CONSOMMATION DISCRETIONNAIRE

Shares of the 'Consumer discretionary' sector (2025 classification), base 100 on 31 December 2024.

171.53 points +1.67% as of Monday 9 November 2026 Official bulletin no. 213 (PDF)

History

BRVM - CONSOMMATION DISCRETIONNAIRE — History 2025–202695.57244150200AprJulOctJan 2026AprJulOct172
BRVM - CONSOMMATION DISCRETIONNAIRE — Volume2025-01-03: 5,4972025-01-06: 1,905 · 2025-01-07: 8,4322025-01-08: 9,422 · 2025-01-09: 2,6592025-01-10: 3,2452025-01-13: 1,245 · 2025-01-14: 4,1582025-01-15: 2,007 · 2025-01-16: 3,6512025-01-17: 4,2082025-01-20: 4,426 · 2025-01-21: 9,6132025-01-22: 43,769 · 2025-01-23: 8,6332025-01-24: 11,8582025-01-27: 2,9502025-01-28: 6,140 · 2025-01-29: 2,986 · 2025-01-30: 3,3732025-01-31: 19,5422025-02-03: 4,3482025-02-04: 6,078 · 2025-02-05: 3,2612025-02-06: 2,283 · 2025-02-07: 7,2212025-02-10: 5,8462025-02-11: 8,250 · 2025-02-12: 8,8112025-02-13: 7,495 · 2025-02-14: 3,9782025-02-17: 4,0452025-02-18: 26,362 · 2025-02-19: 2,8922025-02-20: 12,168 · 2025-02-21: 20,3662025-02-24: 12,077 · 2025-02-25: 7,761 · 2025-02-26: 10,8022025-02-27: 8,410 · 2025-02-28: 11,7972025-03-03: 9,915 · 2025-03-04: 4,9662025-03-05: 10,002 · 2025-03-06: 4,764 · 2025-03-07: 16,8672025-03-10: 19,550 · 2025-03-11: 12,6652025-03-12: 35,677 · 2025-03-13: 19,0762025-03-14: 17,0042025-03-17: 4,620 · 2025-03-18: 16,8382025-03-19: 27,149 · 2025-03-20: 8,4502025-03-24: 11,203 · 2025-03-25: 13,7302025-03-26: 10,1682025-03-28: 24,4732025-04-01: 9,5152025-04-02: 4,215 · 2025-04-03: 11,4142025-04-04: 10,9252025-04-07: 5,4372025-04-08: 12,980 · 2025-04-09: 12,062 · 2025-04-10: 14,9182025-04-11: 34,8202025-04-14: 7,9432025-04-15: 13,410 · 2025-04-16: 35,3142025-04-17: 16,150 · 2025-04-18: 1,2632025-04-22: 5,041 · 2025-04-23: 8,0992025-04-24: 18,642 · 2025-04-25: 20,7152025-04-28: 11,1932025-04-29: 14,164 · 2025-04-30: 12,9292025-05-02: 43,3092025-05-05: 9,356 · 2025-05-06: 27,569 · 2025-05-07: 15,4492025-05-08: 17,848 · 2025-05-09: 20,2232025-05-13: 37,9102025-05-14: 23,557 · 2025-05-15: 11,552 · 2025-05-16: 9,5202025-05-19: 14,370 · 2025-05-20: 10,0232025-05-21: 24,052 · 2025-05-22: 11,8612025-05-23: 72,4002025-05-26: 18,423 · 2025-05-27: 11,3182025-05-28: 8,0272025-05-30: 13,6702025-06-02: 13,828 · 2025-06-03: 19,6032025-06-04: 20,602 · 2025-06-05: 18,6752025-06-10: 42,2962025-06-11: 21,710 · 2025-06-12: 25,6262025-06-13: 15,8442025-06-16: 13,1552025-06-17: 26,700 · 2025-06-18: 33,794 · 2025-06-19: 26,2382025-06-20: 17,9342025-06-23: 19,4452025-06-24: 38,046 · 2025-06-25: 48,1232025-06-26: 9,117 · 2025-06-27: 13,3752025-06-30: 26,4192025-07-01: 2,839 · 2025-07-02: 16,3892025-07-03: 11,715 · 2025-07-04: 19,6322025-07-07: 8,2292025-07-08: 19,676 · 2025-07-09: 15,0812025-07-10: 13,324 · 2025-07-11: 11,3102025-07-14: 8,508 · 2025-07-15: 4,110 · 2025-07-16: 10,5822025-07-17: 8,553 · 2025-07-18: 6,0472025-07-21: 4,564 · 2025-07-22: 7,3252025-07-23: 19,296 · 2025-07-24: 8,045 · 2025-07-25: 15,5122025-07-28: 50,542 · 2025-07-29: 23,4942025-07-30: 20,337 · 2025-07-31: 20,3452025-08-01: 9,1732025-08-04: 4,580 · 2025-08-05: 5,3742025-08-06: 7,2062025-08-08: 26,1582025-08-11: 8,689 · 2025-08-12: 10,8202025-08-13: 3,776 · 2025-08-14: 9,4572025-08-18: 18,952 · 2025-08-19: 16,0102025-08-20: 47,027 · 2025-08-21: 80,5902025-08-22: 40,1132025-08-25: 79,2662025-08-26: 29,270 · 2025-08-27: 24,819 · 2025-08-28: 67,6702025-08-29: 29,4172025-09-01: 47,6302025-09-02: 54,118 · 2025-09-03: 46,0292025-09-05: 41,9932025-09-08: 43,8882025-09-09: 46,928 · 2025-09-10: 59,2732025-09-11: 30,403 · 2025-09-12: 14,5792025-09-15: 22,7892025-09-16: 41,869 · 2025-09-17: 45,4452025-09-18: 20,682 · 2025-09-19: 16,7852025-09-22: 31,686 · 2025-09-23: 104,143 · 2025-09-24: 98,4592025-09-25: 29,516 · 2025-09-26: 35,7552025-09-29: 67,775 · 2025-09-30: 101,5482025-10-01: 42,980 · 2025-10-02: 53,943 · 2025-10-03: 62,6482025-10-06: 94,354 · 2025-10-07: 37,7422025-10-08: 44,660 · 2025-10-09: 57,5942025-10-10: 55,1022025-10-13: 101,265 · 2025-10-14: 63,2572025-10-15: 68,057 · 2025-10-16: 47,4322025-10-17: 83,1252025-10-20: 54,408 · 2025-10-21: 64,8882025-10-22: 96,818 · 2025-10-23: 72,7242025-10-24: 41,5212025-10-27: 49,7932025-10-28: 52,356 · 2025-10-29: 45,519 · 2025-10-30: 33,1442025-10-31: 131,1262025-11-03: 73,0452025-11-04: 27,355 · 2025-11-05: 103,992 · 2025-11-06: 30,6812025-11-07: 29,1582025-11-10: 71,3382025-11-11: 58,723 · 2025-11-12: 36,9222025-11-13: 54,359 · 2025-11-14: 10,1432025-11-17: 16,0282025-11-18: 25,611 · 2025-11-19: 21,6462025-11-20: 18,156 · 2025-11-21: 15,0712025-11-24: 24,4202025-11-25: 39,989 · 2025-11-26: 21,1992025-11-27: 19,266 · 2025-11-28: 19,2022025-12-01: 17,198 · 2025-12-02: 14,012 · 2025-12-03: 13,1082025-12-04: 17,558 · 2025-12-05: 26,9032025-12-08: 16,347 · 2025-12-09: 39,3302025-12-10: 15,878 · 2025-12-11: 18,424 · 2025-12-12: 24,2702025-12-15: 15,815 · 2025-12-16: 11,4502025-12-17: 17,702 · 2025-12-18: 20,8122025-12-19: 17,9692025-12-22: 42,708 · 2025-12-23: 45,0612025-12-24: 15,6712025-12-26: 28,0702025-12-29: 21,271 · 2025-12-30: 28,0232025-12-31: 11,0782026-01-02: 12,3102026-01-05: 17,5312026-01-06: 20,973 · 2026-01-07: 8,814 · 2026-01-08: 20,7902026-01-09: 12,2272026-01-12: 14,6942026-01-13: 26,464 · 2026-01-14: 21,533 · 2026-01-15: 52,6712026-01-16: 19,0862026-01-19: 35,0722026-01-20: 20,951 · 2026-01-21: 25,0492026-01-22: 22,908 · 2026-01-23: 30,2042026-01-26: 47,3532026-01-27: 27,787 · 2026-01-28: 21,9552026-01-29: 34,446 · 2026-01-30: 31,4912026-02-02: 17,8152026-02-03: 29,964 · 2026-02-04: 37,0592026-02-05: 61,166 · 2026-02-06: 32,2772026-02-09: 50,186 · 2026-02-10: 61,832 · 2026-02-11: 230,5432026-02-12: 112,789 · 2026-02-13: 88,1332026-02-16: 88,960 · 2026-02-17: 59,1112026-02-18: 69,729 · 2026-02-19: 53,993 · 2026-02-20: 49,6522026-02-23: 56,565 · 2026-02-24: 45,0692026-02-25: 40,076 · 2026-02-26: 37,1932026-02-27: 38,0992026-03-02: 23,913 · 2026-03-03: 46,5382026-03-04: 56,611 · 2026-03-05: 35,7902026-03-06: 39,6542026-03-09: 40,196 · 2026-03-10: 69,1552026-03-11: 31,710 · 2026-03-12: 43,1282026-03-13: 19,6542026-03-17: 33,779 · 2026-03-18: 23,8642026-03-23: 27,1012026-03-24: 24,978 · 2026-03-25: 25,5612026-03-26: 17,614 · 2026-03-27: 17,6982026-03-30: 19,5392026-03-31: 29,324 · 2026-04-01: 21,7872026-04-02: 20,197 · 2026-04-03: 17,3102026-04-07: 37,984 · 2026-04-08: 20,3022026-04-09: 28,528 · 2026-04-10: 9,1822026-04-13: 24,6472026-04-14: 20,171 · 2026-04-15: 25,4992026-04-16: 17,620 · 2026-04-17: 17,3972026-04-20: 29,098 · 2026-04-21: 19,132 · 2026-04-22: 13,0922026-04-23: 143,550 · 2026-04-24: 49,6342026-04-27: 59,263 · 2026-04-28: 49,1162026-04-29: 45,123 · 2026-04-30: 16,0732026-05-04: 37,280 · 2026-05-05: 34,0052026-05-06: 49,298 · 2026-05-07: 28,4542026-05-08: 34,1092026-05-11: 27,826 · 2026-05-12: 42,5082026-05-13: 47,0422026-05-15: 20,4212026-05-18: 15,627 · 2026-05-19: 16,6082026-05-20: 17,699 · 2026-05-21: 21,1762026-05-22: 18,3032026-05-26: 9,253 · 2026-05-28: 14,2622026-05-29: 24,1652026-06-01: 19,8972026-06-02: 35,513 · 2026-06-03: 70,0422026-06-04: 29,542 · 2026-06-05: 27,0692026-06-08: 21,0562026-06-09: 22,816 · 2026-06-10: 30,1772026-06-11: 37,724 · 2026-06-12: 25,4512026-06-15: 34,3392026-06-16: 35,377 · 2026-06-17: 23,0222026-06-18: 36,977 · 2026-06-19: 28,6922026-06-22: 23,9342026-06-23: 24,924 · 2026-06-24: 21,3492026-06-25: 31,291 · 2026-06-26: 19,1952026-06-29: 26,456 · 2026-06-30: 20,764 · 2026-07-01: 17,0972026-07-02: 38,297 · 2026-07-03: 119,3822026-07-06: 65,418 · 2026-07-07: 52,7352026-07-08: 42,970 · 2026-07-09: 58,308 · 2026-07-10: 33,6092026-07-13: 26,549 · 2026-07-14: 36,1782026-07-15: 21,478 · 2026-07-16: 28,9182026-07-17: 55,3272026-07-20: 37,948 · 2026-07-21: 21,5372026-07-22: 24,269 · 2026-07-23: 18,0222026-07-24: 28,1752026-07-27: 32,393 · 2026-07-28: 20,9362026-07-29: 11,828 · 2026-07-30: 23,0532026-07-31: 18,4632026-08-03: 24,9582026-08-04: 20,760 · 2026-08-05: 19,042 · 2026-08-06: 13,4532026-08-10: 39,0892026-08-11: 22,479 · 2026-08-12: 35,4082026-08-13: 29,055 · 2026-08-14: 27,6652026-08-17: 26,7782026-08-18: 44,667 · 2026-08-19: 50,3872026-08-20: 36,791 · 2026-08-21: 40,2752026-08-24: 70,6902026-08-26: 40,9732026-08-27: 32,227 · 2026-08-28: 46,4882026-08-31: 21,7012026-09-01: 68,659 · 2026-09-02: 55,9252026-09-03: 43,182 · 2026-09-04: 38,5482026-09-07: 31,763 · 2026-09-08: 25,257 · 2026-09-09: 29,1132026-09-10: 25,565 · 2026-09-11: 19,1352026-09-14: 17,895 · 2026-09-15: 23,0072026-09-16: 53,341 · 2026-09-17: 21,691 · 2026-09-18: 40,8452026-09-21: 24,813 · 2026-09-22: 46,0122026-09-23: 49,669 · 2026-09-24: 25,7652026-09-25: 45,4622026-09-28: 21,627 · 2026-09-29: 31,3612026-09-30: 14,669 · 2026-10-01: 25,0582026-10-05: 33,254 · 2026-10-06: 16,3912026-10-07: 17,264 · 2026-10-08: 17,4522026-10-09: 13,4282026-10-12: 12,6742026-10-13: 14,622 · 2026-10-14: 20,038 · 2026-10-15: 15,3882026-10-16: 14,3932026-10-19: 11,7332026-10-20: 20,246 · 2026-10-21: 74,2022026-10-22: 24,936 · 2026-10-23: 17,7322026-10-26: 11,3482026-10-27: 15,660 · 2026-10-28: 30,6462026-10-29: 43,397 · 2026-10-30: 21,5732026-11-02: 33,9692026-11-03: 20,220 · 2026-11-04: 24,4672026-11-05: 15,718 · 2026-11-06: 16,9942026-11-09: 22,309

Daily maximum: 230,543. Envelope: maximum per column, not a sum of sessions.

Daily closes in points, 3 Jan 2025 – 9 Nov 2026; volume of the index's shares below

Returns and key figures

Index change (%); 3 and 5 years annualised
Series1 month3 monthsYTD1 year3 years5 years
BRVM - CONSOMMATION DISCRETIONNAIRE–8.5%–15.5%–0.9%–2.3%——
BRVM COMPOSITE–4.6%+7.5%+50.9%+55.1%+35.5%+22.4%
Key figures
Level (points)171.53
Session change+1.67%
Year to date (bulletin)–0.86%
52-week low – high158.97 – 217.30
High since 3 Jan 2025244.37 (30 Oct 2025)
Low since 3 Jan 202595.57 (17 Jan 2025)
Shares in the index (bulletin)7
P/E (bulletin)38.03
Shares traded (session)22,309
Value traded (session)XOF 47.5m

Annual returns

Annual returns+73.0%2025–0.9%2026
Annual change (%) printed in each year's last bulletin; 2026: year to date, as of 9 Nov 2026

Constituents

7 shares, session of 10 Nov 2026; click a header to sortp
SymbolCompanyClose (XOF)Day (%)YTD (%)Market cap (XOF bn)Share of cap (%)P/ENet yield (%)1 year
CFACCFAO MOTORS CI1,2602026-11-10–2.70%–11.89%228.549.527.914.28CFAC 1 year
LNBBLOTERIE NATIONALE DU BENIN3,9402026-11-10+0.13%–8.26%78.817.117.034.17LNBB 1 year
UNXCUNIWAX CI1,9902026-11-10–0.25%+42.14%41.38.9—3.05UNXC 1 year
PRSCTRACTAFRIC MOTORS CI3,8002026-11-10+5.12%–1.94%38.98.415.645.09PRSC 1 year
ABJCSERVAIR ABIDJAN CI3,4002026-11-100.00%+17.24%37.18.027.875.93ABJC 1 year
NEICNEI-CEDA CI1,9802026-11-100.00%+65.00%25.35.512.417.09NEIC 1 year
BNBCBERNABE CI1,7952026-11-100.00%+27.30%11.92.6532.758.36BNBC 1 year

Trading in the index's shares

Trading in the index's shares0.3Jan 20250.30.4Mar0.60.4May0.70.4Jul0.51.4Sep2.81.3Nov0.91.0Jan 20262.71.5Mar1.41.0May1.61.7Jul1.82.2Sep1.20.3Nov
Value traded per month (XOF bn), Jan 2025 – 9 Nov 2026
Value traded, one-month average per sessionXOF 56.2m