Share prices at each intraday capture
Share prices at each intraday capture. Public downloadable table with provenance and a column dictionary.
Stable identifier: https://brvmdata.com/donnees/intra-equity-quotes/#dataset
All datasets · catalog.json · Access guide
Provenance, coverage and dates
BRVM — intraday trading screens
- Exported rows
- 25002
- Coverage field
- snapshot_ts
- Coverage (not guaranteed continuous)
- 2026-09-15T18:04:00+00:00 / 2026-11-10T15:15:00+00:00
- data_as_of
- 2026-11-10T15:15:00+00:00
- source_retrieved_at
- 2026-11-10T09:22:12+00:00
- metadata_generated_at
- 2026-11-10T22:47:50+00:00
- Cadence / state
- Every 20 min, 09:00–16:40 UTC / ok
UTC screen observation time; does not by itself mean closing.
data_as_of: latest exported coverage date not future at the data edition, null for undated tables and effective/ex/payment dates. This does not establish point-in-time availability. source_retrieved_at: latest retrieval in exported rows, otherwise metadata for the entire source. metadata_generated_at: creation of this description, not observation freshness.
Files and dictionary
- CSV — 2035798 bytes; SHA-256
2bed916c76c7ff2dab9cc02fe8e3d25164cea5bc6e96c54b60519ce2592a4c57
UTF-8, comma separator, decimal point. Unknown units are null; do not infer them from another page's presentation.
| Column | Declared storage type (CSV: text) | Unit | Basis / interpretation | Empty cells |
|---|---|---|---|---|
| snapshot_ts | TEXT | null | null | 0 |
| symbol | TEXT | null | null | 0 |
| name | TEXT | null | null | 0 |
| price_open | NUMERIC | XOF per share | Source observation; not the split-adjusted chart series | 0 |
| price_prev | NUMERIC | XOF per share | Source observation; not the split-adjusted chart series | 0 |
| price_last | NUMERIC | XOF per share | Source observation; not the split-adjusted chart series | 0 |
| change_pct | NUMERIC | percent | null | 0 |
| volume | INTEGER | count | null | 0 |
Joins and caveats
symbol→ link_issuer_symbolssymbol: Matching evidence, not guaranteed one-to-one. Inspect match_method/confidence and issuer_slug before linking filings.snapshot_ts→ intra_snapshotssnapshot_ts: Observation-specific market state and fetched_at; do not replace with the latest screen timestamp.
- An empty CSV cell means missing data or empty text, never zero by default. Declared types do not replace checking values before conversion.
- Periodic observations, not a real-time feed. A closed market does not turn the last quote into a closing price.
Terms of use
Access to brvmdata is free; this is not a redistribution licence for its sources. Publicly accessible documents are not automatically openly licensed. The review below distinguishes express permissions, restrictions and rights not established. Cite the original source and brvmdata without implying endorsement.
No warranty: the data is reproduced and normalised automatically and may contain errors; check any figure against the source document before relying on it. Nothing here is investment advice.
Permission not established does not mean a proven prohibition. For restricted or uncertain uses, the publisher must establish the applicable basis: a contract or permission covering public display, histories, CSV files and intraday data, or legal advice on the permitted scope. Attribution alone does not replace required permission. Third-party rights and privacy obligations still apply.