# Daily quote of every share in the bulletin

Daily quote of every share in the bulletin: open, close and reference prices, change, volume, value, net dividend, yield, P/E, compartment.

 

Stable identifier: https://brvmdata.com/donnees/boc-equities/\#dataset

 

[All datasets](<https://brvmdata.com/en/donnees/>) · [catalog.json](<https://brvmdata.com/data/catalog.json>) · [Access guide](<https://brvmdata.com/en/agents/>)

 

## Provenance, coverage and dates

[BRVM — Official daily bulletin (PDF)](<https://www.brvm.org/fr/bulletins-officiels-de-la-cote>)

**Exported rows**

100489

**Coverage field**

trading\_date

**Coverage (not guaranteed continuous)**

2018-01-02 / 2026-11-09

**data\_as\_of**

2026-11-09

**source\_retrieved\_at**

2026-11-10T21:04:12+00:00

**metadata\_generated\_at**

2026-11-10T22:47:50+00:00

**Cadence / state**

Mon–Fri 21:00 UTC / ok

Bulletin trading session, not its publication or retrieval date.

data\_as\_of: latest exported coverage date not future at the data edition, null for undated tables and effective/ex/payment dates. This does not establish point-in-time availability. source\_retrieved\_at: latest retrieval in exported rows, otherwise metadata for the entire source. metadata\_generated\_at: creation of this description, not observation freshness.

 

## Files and dictionary

- [CSV](<https://brvmdata.com/telechargements/boc_equities.csv>) — 12411997 bytes; SHA-256 ` 58b0d6d1e9bac1a04fa98b0f8508c54429f60f8671a8139e84c4c620581457b1 `
- [CSV.gz](<https://brvmdata.com/telechargements/boc_equities.csv.gz>) — 2312154 bytes; SHA-256 ` e9a6940ff2f9916552d66e0886791322632cc5a88bbddb1abe29f22687c84f42 `

UTF-8, comma separator, decimal point. Unknown units are null; do not infer them from another page's presentation.

boc\_equities

| Column | Declared storage type (CSV: text) | Unit | Basis / interpretation | Empty cells |
| --- | --- | --- | --- | --- |
| document\_id | INTEGER | null | null | 0 |
| trading\_date | TEXT | null | null | 0 |
| sector\_code | TEXT | null | null | 0 |
| symbol | TEXT | null | null | 0 |
| title | TEXT | null | null | 0 |
| compartment | TEXT | null | null | 56434 |
| previous\_close | REAL | XOF per share | Unadjusted as printed in this bulletin | 5 |
| open\_price | REAL | XOF per share | Unadjusted as printed in this bulletin | 12477 |
| close\_price | REAL | XOF per share | Unadjusted as printed in this bulletin | 12477 |
| day\_change\_pct | REAL | percent | null | 4 |
| volume | INTEGER | count | null | 12476 |
| traded\_value\_xof | REAL | XOF | null | 12476 |
| reference\_price | REAL | XOF per share | Unadjusted as printed in this bulletin | 0 |
| annual\_change\_pct | REAL | percent | null | 247 |
| dividend\_net | REAL | XOF per share | Net dividend per share as printed; dividend\_date and observation share basis apply | 1296 |
| dividend\_date | TEXT | null | null | 1514 |
| net\_yield\_pct | REAL | percent | null | 19888 |
| pe\_ratio | REAL | ratio | null | 14974 |

 

## Joins and caveats

- ` document_id ` → [boc\_documents](<https://brvmdata.com/en/donnees/boc-documents/>) ` id `: Store-scoped document ID. Cite the matching source\_url, document date and retrieved\_at; never join IDs across stores.
- ` symbol ` → [link\_issuer\_symbols](<https://brvmdata.com/en/donnees/link-issuer-symbols/>) ` symbol `: Matching evidence, not guaranteed one-to-one. Inspect match\_method/confidence and issuer\_slug before linking filings.

- An empty CSV cell means missing data or empty text, never zero by default. Declared types do not replace checking values before conversion.
- Official history is partial: check parse\_status and the PDF; absence does not mean a session without trades. CSV prices are not split-adjusted.

 

## Terms of use

Access to brvmdata is free; this is not a redistribution licence for its sources. Publicly accessible documents are not automatically openly licensed. The review below distinguishes express permissions, restrictions and rights not established. Cite the original source and brvmdata without implying endorsement.

No warranty: the data is reproduced and normalised automatically and may contain errors; check any figure against the source document before relying on it. Nothing here is investment advice.

Permission not established does not mean a proven prohibition. For restricted or uncertain uses, the publisher must establish the applicable basis: a contract or permission covering public display, histories, CSV files and intraday data, or legal advice on the permitted scope. Attribution alone does not replace required permission. Third-party rights and privacy obligations still apply.

[Source-specific terms](<https://brvmdata.com/en/donnees/#licence>)

---

[Canonical page](<https://brvmdata.com/en/donnees/boc-equities/>)

## Sources for this page

- [BRVM — Official daily bulletin (PDF)](<https://www.brvm.org/fr/bulletins-officiels-de-la-cote>)