Daily quote of every share in the bulletin
Daily quote of every share in the bulletin: open, close and reference prices, change, volume, value, net dividend, yield, P/E, compartment.
Stable identifier: https://brvmdata.com/donnees/boc-equities/#dataset
All datasets · catalog.json · Access guide
Provenance, coverage and dates
BRVM — Official daily bulletin (PDF)
- Exported rows
- 100489
- Coverage field
- trading_date
- Coverage (not guaranteed continuous)
- 2018-01-02 / 2026-11-09
- data_as_of
- 2026-11-09
- source_retrieved_at
- 2026-11-10T21:04:12+00:00
- metadata_generated_at
- 2026-11-10T22:47:50+00:00
- Cadence / state
- Mon–Fri 21:00 UTC / ok
Bulletin trading session, not its publication or retrieval date.
data_as_of: latest exported coverage date not future at the data edition, null for undated tables and effective/ex/payment dates. This does not establish point-in-time availability. source_retrieved_at: latest retrieval in exported rows, otherwise metadata for the entire source. metadata_generated_at: creation of this description, not observation freshness.
Files and dictionary
- CSV — 12411997 bytes; SHA-256
58b0d6d1e9bac1a04fa98b0f8508c54429f60f8671a8139e84c4c620581457b1 - CSV.gz — 2312154 bytes; SHA-256
e9a6940ff2f9916552d66e0886791322632cc5a88bbddb1abe29f22687c84f42
UTF-8, comma separator, decimal point. Unknown units are null; do not infer them from another page's presentation.
| Column | Declared storage type (CSV: text) | Unit | Basis / interpretation | Empty cells |
|---|---|---|---|---|
| document_id | INTEGER | null | null | 0 |
| trading_date | TEXT | null | null | 0 |
| sector_code | TEXT | null | null | 0 |
| symbol | TEXT | null | null | 0 |
| title | TEXT | null | null | 0 |
| compartment | TEXT | null | null | 56434 |
| previous_close | REAL | XOF per share | Unadjusted as printed in this bulletin | 5 |
| open_price | REAL | XOF per share | Unadjusted as printed in this bulletin | 12477 |
| close_price | REAL | XOF per share | Unadjusted as printed in this bulletin | 12477 |
| day_change_pct | REAL | percent | null | 4 |
| volume | INTEGER | count | null | 12476 |
| traded_value_xof | REAL | XOF | null | 12476 |
| reference_price | REAL | XOF per share | Unadjusted as printed in this bulletin | 0 |
| annual_change_pct | REAL | percent | null | 247 |
| dividend_net | REAL | XOF per share | Net dividend per share as printed; dividend_date and observation share basis apply | 1296 |
| dividend_date | TEXT | null | null | 1514 |
| net_yield_pct | REAL | percent | null | 19888 |
| pe_ratio | REAL | ratio | null | 14974 |
Joins and caveats
document_id→ boc_documentsid: Store-scoped document ID. Cite the matching source_url, document date and retrieved_at; never join IDs across stores.symbol→ link_issuer_symbolssymbol: Matching evidence, not guaranteed one-to-one. Inspect match_method/confidence and issuer_slug before linking filings.
- An empty CSV cell means missing data or empty text, never zero by default. Declared types do not replace checking values before conversion.
- Official history is partial: check parse_status and the PDF; absence does not mean a session without trades. CSV prices are not split-adjusted.
Terms of use
Access to brvmdata is free; this is not a redistribution licence for its sources. Publicly accessible documents are not automatically openly licensed. The review below distinguishes express permissions, restrictions and rights not established. Cite the original source and brvmdata without implying endorsement.
No warranty: the data is reproduced and normalised automatically and may contain errors; check any figure against the source document before relying on it. Nothing here is investment advice.
Permission not established does not mean a proven prohibition. For restricted or uncertain uses, the publisher must establish the applicable basis: a contract or permission covering public display, histories, CSV files and intraday data, or legal advice on the permitted scope. Attribution alone does not replace required permission. Third-party rights and privacy obligations still apply.