{"s":"BRVM COMPOSITE","d":["2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-03-30","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-12","2018-06-13","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-16","2018-08-17","2018-08-20","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-16","2018-11-19","2018-11-21","2018-11-22","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-19","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-31","2019-06-03","2019-06-05","2019-06-06","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-08","2019-08-09","2019-08-13","2019-08-14","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-02","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-10","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-15","2020-05-18","2020-05-19","2020-05-22","2020-05-25","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-29","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-07","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-19","2023-04-20","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-29","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-17","2026-03-18","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-03","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10"],"c":[238.19,236.54,234.57,233.77,231.11,230.2,231.79,231.25,231.58,231.1,230.7,233.09,231.25,231.5,230.45,229.61,229.74,229.41,229.27,228.18,227.49,227.21,229.36,228.84,228.46,229.54,230.69,231.2,230.69,230.19,229.2,231.61,231.01,231.82,231.4,232.43,233.14,232.2,232.45,232.26,232.7,234.17,233.84,234.75,235.56,235.85,234.0,237.48,237.52,237.59,242.02,242.03,240.95,240.03,240.25,241.53,240.91,241.3,243.37,244.77,243.98,241.57,242.54,241.24,242.79,240.2,238.91,239.4,238.82,240.75,239.1,237.44,235.99,235.8,235.16,233.59,234.91,235.79,235.69,237.54,236.51,235.83,238.86,236.97,235.85,234.49,233.6,232.15,230.62,228.7,228.78,228.42,227.02,222.95,221.69,220.44,219.05,218.27,219.58,217.93,217.73,216.94,218.39,217.72,216.91,217.9,216.98,216.95,216.86,218.41,219.04,219.24,218.73,220.03,220.16,218.36,218.79,217.56,218.47,218.93,220.06,221.35,219.51,221.09,220.46,219.47,218.8,217.8,217.79,217.08,215.98,216.02,216.51,216.26,216.69,215.41,214.0,212.47,212.83,212.5,212.71,213.39,211.73,212.51,212.03,211.21,210.24,210.32,208.62,208.45,208.5,209.0,206.49,206.45,205.29,205.71,205.79,205.56,205.98,206.74,207.14,206.81,206.68,204.52,205.12,203.58,202.81,201.56,200.61,199.24,198.72,196.8,196.52,194.05,193.62,194.31,193.81,193.59,192.46,192.48,192.47,192.19,193.47,193.01,191.31,191.82,190.69,190.77,188.28,189.32,189.34,187.97,187.0,186.8,182.88,182.74,181.77,181.59,180.74,179.16,178.42,178.03,177.08,176.29,175.14,177.5,176.59,175.92,176.06,175.59,174.51,175.27,173.89,172.94,173.2,172.34,170.44,169.65,168.38,167.88,165.15,165.52,166.19,165.1,166.49,165.04,164.02,164.42,167.72,168.76,170.89,170.24,169.69,168.98,169.57,166.44,164.14,167.61,170.08,173.35,176.35,177.12,172.24,171.73,173.98,174.45,172.61,170.66,169.72,169.71,169.35,167.73,166.15,166.46,165.52,166.09,165.79,165.62,163.81,164.38,165.14,165.01,164.25,166.01,166.59,165.42,165.13,165.12,165.14,168.07,167.23,168.44,167.92,167.84,167.64,167.56,167.55,167.82,166.49,167.92,169.08,173.05,174.22,179.15,178.72,178.73,176.9,175.6,174.95,174.88,174.15,172.82,172.88,174.62,173.96,174.44,174.64,177.15,177.28,177.81,177.17,176.99,175.86,175.45,174.5,172.57,172.44,172.13,173.79,174.7,175.16,176.01,175.43,174.73,174.28,173.1,173.75,175.25,174.35,173.73,175.74,175.91,175.55,176.31,174.49,176.85,176.87,176.21,174.44,176.23,175.77,175.32,170.41,168.01,167.85,167.43,167.48,166.61,165.19,165.72,164.57,163.92,163.89,164.01,163.75,162.74,162.88,161.1,160.93,160.44,160.86,161.1,160.27,160.38,159.04,159.27,158.86,158.61,158.81,157.73,156.35,157.73,158.26,157.79,157.98,157.63,156.89,157.0,156.79,156.35,156.38,156.14,155.91,155.93,155.52,155.18,154.5,155.09,157.08,156.24,155.14,155.47,155.99,155.68,155.55,156.25,157.3,157.15,156.49,156.36,156.5,156.16,157.17,156.23,155.8,155.26,155.21,153.95,153.68,154.04,153.97,153.91,153.73,153.63,153.54,153.11,150.52,151.26,151.13,151.92,151.15,150.44,149.61,148.94,148.48,148.85,148.86,147.86,146.55,145.89,146.32,145.18,144.02,143.83,142.0,142.84,142.4,141.91,141.16,142.05,142.35,141.4,140.19,139.04,139.61,140.0,139.99,140.22,140.7,139.66,141.02,141.2,141.44,141.8,141.54,141.77,142.15,141.7,141.78,141.87,140.99,140.75,141.94,142.19,141.82,140.9,141.32,139.97,139.8,139.84,139.55,139.59,139.53,140.39,140.09,140.73,140.85,141.03,141.68,141.92,141.49,141.38,140.94,141.91,141.3,140.45,141.5,141.12,141.06,141.89,142.36,142.34,143.15,143.71,147.39,152.61,153.29,157.46,157.12,159.24,157.49,156.59,154.28,150.67,147.78,149.15,148.29,148.14,147.83,149.58,149.12,150.89,151.8,151.78,151.84,152.38,153.45,152.68,152.29,152.33,152.85,152.79,152.11,152.2,151.5,149.65,148.67,146.45,147.3,145.75,145.38,144.71,146.11,145.63,144.56,144.11,144.39,144.14,143.31,143.82,144.95,146.01,148.61,147.12,146.78,145.86,146.46,145.73,146.37,145.54,145.05,145.05,143.95,143.17,142.73,140.03,140.11,138.27,137.93,137.16,136.16,135.24,134.65,134.09,134.27,134.04,133.55,133.18,133.07,132.89,133.23,133.46,133.76,133.67,133.22,133.45,133.48,134.26,134.21,137.54,138.25,138.42,138.52,136.69,136.84,136.78,137.41,137.5,137.25,137.78,136.88,136.9,137.49,137.15,131.24,131.35,132.63,132.4,132.12,134.19,134.21,135.03,136.7,136.09,138.2,138.83,138.73,138.72,138.64,137.08,137.76,135.87,135.75,135.14,135.23,135.77,135.85,135.59,135.32,134.36,134.88,135.28,135.86,135.81,135.0,134.81,134.05,133.2,132.09,131.68,131.33,131.37,131.22,130.33,129.78,130.64,129.72,129.41,128.57,128.3,128.47,127.75,127.73,127.73,128.61,126.9,129.03,130.01,129.67,128.63,129.81,129.5,129.47,129.93,129.27,129.22,128.96,129.29,128.54,128.27,128.49,129.94,128.92,129.15,130.57,130.05,128.4,128.2,128.9,128.4,127.29,127.24,127.94,127.72,128.44,127.17,126.52,126.92,126.33,125.65,125.87,125.67,125.33,126.34,125.57,125.56,126.25,125.24,124.12,124.18,123.67,124.26,123.05,124.03,123.54,122.75,123.1,122.37,122.88,123.36,123.35,123.46,123.7,123.82,122.19,123.79,124.96,128.18,129.82,126.86,126.81,128.34,128.9,129.06,128.94,128.48,127.86,128.31,128.97,128.98,128.64,128.82,130.31,129.54,130.23,129.91,130.86,130.86,131.63,131.52,131.69,131.17,131.48,132.59,131.12,132.4,132.76,132.71,134.17,137.26,141.33,141.81,143.0,142.73,141.01,140.83,143.46,143.12,143.95,145.37,141.57,141.18,137.99,137.67,135.56,135.06,134.77,133.24,132.23,131.85,130.87,131.16,131.62,132.1,132.84,132.98,133.88,134.28,133.82,134.94,135.15,137.2,136.75,136.15,135.75,134.62,133.46,133.58,133.07,133.35,132.78,132.84,132.79,132.67,131.78,132.95,134.03,135.07,138.68,140.42,139.36,139.55,139.54,139.56,139.6,139.73,138.98,139.65,138.33,138.53,138.66,139.21,139.6,141.68,141.71,140.43,140.37,139.62,139.95,140.06,140.81,141.24,141.21,140.7,141.57,141.84,141.82,140.56,141.24,142.42,143.72,144.32,144.7,146.63,146.99,147.89,148.21,147.87,148.35,149.46,149.4,150.37,150.78,151.31,152.07,151.57,154.18,152.07,154.16,149.44,150.56,151.49,150.86,152.31,153.7,154.73,156.65,157.47,156.72,156.31,155.87,154.9,155.03,155.39,156.47,156.78,158.3,158.79,159.62,159.94,160.14,160.45,159.95,160.47,160.5,160.92,160.0,160.71,161.58,160.53,160.03,160.07,159.28,159.85,160.02,159.65,160.37,160.7,161.37,160.0,159.57,161.11,161.91,161.52,165.14,166.01,166.67,167.24,167.16,167.66,168.07,168.66,168.17,168.1,166.92,167.73,168.33,169.32,169.03,168.92,169.8,170.24,170.51,171.1,172.77,173.76,175.69,175.85,175.65,176.52,174.76,174.77,175.41,175.59,176.31,176.12,176.76,176.48,175.97,176.31,177.01,177.57,177.85,177.7,178.12,178.72,178.93,179.52,180.41,181.37,181.87,183.94,183.51,182.67,183.17,183.62,183.98,184.88,185.2,186.06,186.15,186.24,186.0,186.88,187.61,188.2,188.7,188.79,187.97,189.35,189.93,189.93,190.21,191.67,191.96,192.9,194.93,194.66,194.21,194.13,191.85,190.51,189.6,191.25,191.3,191.21,192.04,193.21,193.2,193.71,193.15,193.31,193.0,194.08,195.8,196.56,198.33,197.27,197.36,196.94,196.32,196.61,196.33,196.61,195.99,193.66,195.45,195.24,196.3,195.18,195.99,194.93,198.4,198.39,198.41,197.7,199.14,199.3,201.64,202.28,202.08,201.33,200.66,202.03,201.8,203.43,203.93,204.18,204.32,204.11,202.83,202.77,202.78,203.18,202.28,200.17,199.55,200.22,201.27,202.54,204.24,204.51,203.95,203.78,203.08,203.22,204.68,206.19,206.12,207.26,210.06,209.58,209.27,212.21,212.47,212.0,211.55,212.92,212.98,217.13,219.62,218.79,216.83,217.48,215.7,215.72,212.58,215.44,214.61,216.15,214.87,214.41,214.52,215.02,214.07,215.06,216.91,217.03,217.65,219.93,218.18,218.66,220.98,219.34,218.81,217.57,217.74,218.36,218.21,217.92,217.13,216.91,217.43,217.25,218.88,219.4,219.33,220.67,219.68,220.68,219.22,219.58,220.25,218.24,217.56,216.14,217.33,216.25,214.65,215.13,215.98,217.53,214.15,210.24,208.79,207.72,207.16,206.27,204.99,204.88,206.19,208.32,210.68,209.45,208.66,207.37,208.5,208.05,209.01,209.49,209.95,208.93,209.76,210.43,210.33,209.72,209.96,209.4,207.83,208.02,207.72,206.94,207.65,207.35,206.61,207.79,207.12,207.92,206.88,207.39,206.82,206.5,207.27,207.29,208.36,207.64,207.55,207.57,207.1,208.69,208.33,210.39,210.41,209.87,209.3,209.12,209.64,208.35,209.24,208.51,207.99,208.21,208.43,207.99,206.88,206.7,206.92,206.63,206.47,206.47,205.63,206.07,206.06,205.63,206.85,204.76,204.07,204.13,204.21,204.62,203.74,203.57,203.76,203.69,204.86,204.66,208.49,208.67,208.18,207.24,207.21,206.84,206.02,204.62,204.69,205.43,205.32,203.11,202.77,201.36,202.57,203.74,201.77,200.98,199.08,198.78,198.81,199.85,199.18,199.82,200.47,200.89,200.29,200.01,200.84,201.84,201.5,201.89,201.38,200.68,198.96,199.59,197.53,195.21,194.86,195.24,192.89,192.86,193.75,193.56,194.37,194.16,193.98,193.69,194.46,194.04,193.32,192.62,191.61,190.23,190.95,192.36,192.24,191.64,193.38,196.36,197.01,196.76,199.4,199.55,198.27,199.25,199.48,200.86,203.02,203.29,201.78,201.5,203.22,206.34,203.99,202.69,202.45,199.94,198.91,197.59,197.05,198.88,197.37,197.04,196.42,197.26,197.14,197.94,197.47,197.58,197.85,199.22,198.52,199.44,199.26,200.75,200.76,200.44,200.89,201.12,201.23,202.5,202.55,203.65,204.18,204.59,205.8,205.48,204.72,205.18,204.44,204.3,205.37,205.49,206.18,206.09,205.88,206.18,206.73,207.1,206.32,206.99,207.85,207.79,207.37,207.12,206.36,206.1,204.71,203.73,203.69,203.53,203.38,203.03,202.65,202.22,201.38,200.61,200.04,199.95,199.37,199.91,199.62,200.12,200.13,198.99,199.72,199.31,198.55,197.7,197.75,198.72,198.49,197.38,198.02,198.47,196.58,198.58,198.91,198.88,199.59,198.75,199.85,200.4,196.08,196.47,195.98,196.54,196.52,196.26,196.26,196.42,195.5,195.51,195.04,195.04,195.6,195.71,195.92,196.05,198.94,196.11,195.05,195.51,195.13,196.36,196.88,197.13,197.17,197.85,196.83,197.44,198.2,198.85,199.98,199.99,200.09,200.97,201.27,202.47,203.02,203.12,202.83,202.91,203.38,203.75,203.83,202.18,203.95,204.77,204.28,205.16,205.68,206.76,207.95,208.48,207.91,207.97,206.06,206.27,205.36,205.32,205.97,205.42,205.93,206.74,205.97,207.16,207.38,206.59,207.47,206.9,207.67,206.36,206.44,207.23,207.82,210.89,209.8,210.92,211.65,212.55,212.75,212.51,215.1,215.35,216.07,214.98,213.47,212.5,211.76,210.89,211.17,211.5,210.39,210.09,210.59,209.92,208.58,207.9,208.78,210.05,207.96,208.19,208.59,208.88,210.66,211.13,210.95,209.05,210.18,209.79,207.94,209.34,208.88,209.57,209.2,208.74,208.02,205.96,209.62,209.28,209.31,209.29,209.59,210.16,209.47,208.84,208.95,209.31,208.83,209.6,209.88,210.11,210.52,210.3,210.91,213.7,212.91,209.92,209.56,209.62,209.86,209.25,210.57,209.56,210.2,211.18,210.38,209.85,208.62,207.99,210.39,210.09,212.09,211.54,211.74,214.92,214.15,212.77,214.47,213.58,212.82,211.59,211.26,211.03,208.94,209.33,209.58,210.21,209.74,209.56,208.83,208.54,208.57,207.75,208.67,207.9,207.75,207.46,207.64,207.4,207.88,207.81,207.61,207.16,207.91,207.86,208.27,209.18,209.37,209.68,208.88,210.69,210.38,211.53,212.47,212.58,212.19,212.58,213.5,212.54,212.96,212.21,210.92,212.17,212.98,212.23,212.76,212.55,212.07,211.92,214.13,213.59,213.8,213.43,214.29,214.52,215.04,215.15,215.92,215.6,215.8,216.34,216.12,215.3,215.52,218.59,218.79,218.34,219.15,218.03,219.36,219.14,218.6,218.18,218.94,217.41,219.17,219.85,219.26,220.67,219.92,219.19,219.15,218.95,220.33,219.91,219.97,222.62,220.2,219.4,220.13,219.48,220.68,221.45,224.44,224.62,226.07,222.57,225.29,225.2,225.95,225.41,226.48,226.12,225.67,225.95,225.85,227.59,228.88,228.35,228.27,230.3,230.05,229.48,230.21,230.06,229.19,229.7,229.08,230.33,229.66,229.88,229.48,229.93,229.73,231.73,232.6,231.66,232.59,234.94,238.38,237.89,239.18,237.44,237.1,238.45,238.31,239.3,238.95,237.35,238.66,238.0,241.32,240.18,241.46,242.77,248.54,247.86,248.88,248.91,248.13,249.75,250.22,250.67,251.61,252.92,249.33,250.52,251.89,253.51,253.67,255.79,257.93,257.9,258.48,259.27,258.3,259.54,259.07,260.56,261.24,262.04,262.02,262.1,261.27,263.76,264.84,264.23,264.25,264.19,265.28,263.7,263.73,263.14,264.43,264.27,266.63,269.72,269.31,269.0,267.33,264.75,263.75,262.83,263.49,263.11,262.71,264.28,265.32,265.9,266.9,269.0,269.07,270.53,271.09,272.0,269.45,269.48,270.2,271.33,274.78,271.22,273.63,272.43,273.54,274.93,274.1,273.63,274.87,274.15,273.57,273.45,274.05,274.79,273.36,274.15,273.82,274.13,275.4,275.13,274.64,274.77,274.23,275.48,275.73,273.88,273.98,274.34,274.38,275.29,273.27,272.75,272.47,272.21,276.02,276.13,275.91,275.83,274.38,273.13,272.24,271.77,274.1,270.66,270.09,270.93,273.52,272.53,272.09,272.18,273.5,274.07,276.31,278.16,278.65,275.71,277.9,277.24,279.71,280.07,282.03,283.07,281.33,280.81,283.36,282.65,283.99,284.72,285.93,287.74,291.22,293.78,292.77,289.61,290.47,291.12,292.49,292.75,290.27,291.59,292.64,293.14,292.47,291.85,291.84,290.91,291.92,292.08,291.98,288.93,284.93,283.12,284.48,283.97,285.43,287.43,288.02,287.93,287.75,288.73,287.94,287.76,284.89,289.19,290.79,287.19,286.59,285.81,288.57,281.52,285.94,285.6,287.88,287.27,285.87,287.71,287.07,289.52,287.75,290.62,291.26,292.54,295.02,296.46,298.17,300.38,301.29,302.01,303.39,303.31,302.57,303.25,301.74,303.83,302.76,303.03,302.8,301.49,302.17,302.06,304.34,305.61,306.87,306.17,306.33,308.1,309.09,310.94,313.02,312.41,311.92,309.98,312.12,309.32,312.04,308.45,306.15,308.28,309.88,308.33,304.48,303.95,305.39,305.93,305.07,306.52,310.25,306.35,306.95,307.44,309.16,309.23,310.1,311.4,309.73,310.78,311.27,310.89,313.1,311.29,310.86,311.95,311.72,311.77,312.4,313.34,314.77,315.82,317.72,317.3,318.59,319.04,317.51,320.91,318.59,318.99,320.53,319.47,319.27,320.19,320.85,320.63,320.42,320.8,321.29,321.68,322.09,322.01,322.42,323.76,324.59,323.11,323.35,324.07,325.18,324.71,323.48,323.77,325.21,326.14,325.14,329.65,328.98,331.11,332.53,332.61,333.57,332.88,337.55,332.92,333.28,337.02,336.18,338.43,337.38,339.36,341.58,340.93,343.84,344.36,342.65,339.12,337.2,334.57,337.34,336.5,335.94,337.64,337.37,337.94,336.98,340.44,340.16,343.9,344.42,344.28,343.66,345.01,347.78,347.22,345.91,354.14,350.33,352.42,353.29,352.87,352.77,350.57,349.31,347.37,347.81,347.14,345.97,346.23,342.66,343.83,340.78,339.58,339.75,340.86,340.51,339.96,345.75,344.48,339.85,342.14,343.73,343.62,341.95,344.48,346.06,346.13,348.65,350.94,353.18,351.47,353.99,354.56,356.33,355.01,356.47,359.14,362.09,364.92,365.18,364.69,367.79,369.63,372.49,376.92,379.07,381.87,383.3,387.73,390.83,393.27,392.19,394.28,402.38,404.84,405.72,409.51,416.33,417.71,416.85,418.63,413.56,411.08,411.44,413.71,416.46,414.49,416.63,413.71,412.02,411.59,402.99,403.58,399.96,401.87,406.18,403.36,408.25,408.69,409.62,410.43,409.33,406.43,406.95,406.38,404.04,402.18,401.71,397.33,399.03,399.84,402.52,400.91,402.0,402.59,402.38,403.36,403.38,403.93,405.6,401.6,403.33,403.46,404.59,405.75,406.25,409.59,412.64,414.4,416.07,418.16,421.55,421.02,420.33,422.81,425.54,426.0,428.01,435.38,440.13,437.24,436.68,436.06,435.61,437.01,436.6,436.58,435.52,436.51,438.68,442.87,445.31,443.85,442.11,446.57,449.82,450.04,453.21,457.48,460.55,459.7,460.21,463.89,470.48,470.47,474.92,475.78,479.46,481.23,479.92,478.53,473.48,471.83,475.57,481.64,484.32,483.82,482.71,482.21,481.48,482.65,485.43,485.89,482.28,485.48,490.51,493.9,492.16,496.22,497.65,501.3,507.13,515.72,519.59,529.15,530.07,523.91,529.94,530.06,530.92,537.25,537.67,546.13,548.6,553.02,550.08,551.76,552.75,555.48,555.9,552.96,549.56,548.07,553.71,544.68,535.9,516.29,531.63,540.78,545.41,548.04,548.38,549.02,546.78,539.17,544.87,547.91,548.41,546.86,545.46,543.91,536.65,537.67,532.61,529.51,524.52,520.27,521.99,529.14,534.74,532.09,528.34,528.25,534.71,525.3,529.41,528.49,520.2,520.74,521.88,512.81],"prov":"2026-11-10"}